CENY AT 4:00 pm
10 yr note: +13/32 (41 bp) 2.27% -5 bp
5 yr note: +4/32 (12 bp) 1.71% -3 bp
2 Yr note: +1/32 (3 bp) 0.95% -1 bp
30 yr bond: +28/32 (87 bp) 3.01% -5 bp
Libor Rates: 1 mo 0.268%; 3 mo 0.452%; 6 mo 0.684%; 1 yr 1.011%
30 yr FNMA 3.5 Dec: 103.33 +30 bp (+11 bp frm 9:30)
15 yr FNMA 3.0 Dec: 103.88 +19 bp (+5 bp frm 9:30)
30 yr GNMA 3.5 Dec: 104.20 +33 bp (+19 bp frm 9:30)
Dollar/Yen: 123.20 +0.59 yen
Dollar/Euro: $1.0872 -$0.0068
Gold: $1084.90 +$23.70 (weaker dollar)
Crude Oil: $40.06 -$1.02 (no OPEC cuts)
DJIA: 17,847.63 +369.96
NASDAQ: 5142.27 +104.74
S&P 500: 2091.69 +42.07
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND WIG 20
|
1,868.24 | +0.28 | +0.01% | -9.44% | -22.71% | 11:15:00 | |
| WIG:IND WSE WIG INDEX
|
46,537.67 | -155.42 | -0.33% | -7.78% | -12.76% | 11:15:00 | |
| WIG30:IND WIG30
|
2,090.51 | -0.99 | -0.05% | -9.08% | -19.78% | 11:15:00 |
POŻYCZKI HIPOTECZNE
Conforming 30 Year Fixed
| 3.875 | 101.919 | 101.740 | 101.583 | 101.433 |
| 4.000 | 102.778 | 102.593 | 102.441 | 102.287 |
| 4.125 | 103.520 | 103.331 | 103.182 | 103.031 |
Conforming 15 Year Fixed
| 3.125 | 101.723 | 101.600 | 101.476 | 101.352 |
| 3.250 | 102.197 | 102.062 | 101.932 | 101.802 |
| 3.375 | 102.806 | 102.683 | 102.559 | 102.435 |
Conforming 5/1 LIBOR ARM
| 3.250 | 102.013 | 101.937 | 101.831 | 101.742 |
| 3.375 | 102.391 | 102.315 | 102.209 | 102.120 |
Conforming 7/1 LIBOR ARM
| 3.500 | 101.850 | 101.774 | 101.668 | 101.579 |
| 3.625 | 102.252 | 102.176 | 102.070 | 101.981 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.0881 | -0.0059 | -0.54% | 2015-12-04 | |
| USD-JPY | 123.1100 | 0.5000 | +0.41% | 2015-12-04 | |
| GBP-USD | 1.5112 | -0.0032 | -0.21% | 2015-12-04 | |
| AUD-USD | 0.7339 | -0.0002 | -0.03% | 2015-12-04 | |
| USD-CAD | 1.3362 | 0.0007 | +0.05% | 2015-12-04 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
||||||||||||||||||||
| EUR-USD | 1.0881 | -0.0059 | -0.54% | 2015-12-04 | |||||||||||||||||||||
| GBP-USD | 1.5112 | -0.0032 | -0.21% | 2015-12-04 | |||||||||||||||||||||
| USD-CHF | 0.9964 | 0.0031 | +0.31% | 2015-12-04 | |||||||||||||||||||||
| USD-SEK | 8.4824 | -0.0005 | -0.01% | 2015-12-04 | |||||||||||||||||||||
| USD-DKK | 6.8561 | 0.0368 | +0.54% | 2015-12-04 | |||||||||||||||||||||
| USD-NOK | 8.5120 | 0.0286 | +0.34% | 2015-12-04 | |||||||||||||||||||||
| USD-CZK | 24.8351 | 0.0901 | +0.36% | 2015-12-04 | |||||||||||||||||||||
| USD-SKK | 27.6850 | 0.1453 | +0.53% | 2015-12-04 | |||||||||||||||||||||
| USD-PLN | 3.9668 | 0.0055 | +0.14% | 2015-12-04 | |||||||||||||||||||||
| USD-HUF | 287.3100 | 0.8500 | +0.30% | 2015-12-04 | |||||||||||||||||||||
| USD-RUB | 68.0410 | 0.5434 | +0.81% | 2015-12-04 | |||||||||||||||||||||
| USD-TRY | 2.8929 | 0.0081 | +0.28% | 2015-12-04 | |||||||||||||||||||||
| USD-ILS | 3.8175 | -0.0297 | -0.77% | 2015-12-04 | |||||||||||||||||||||
| USD-KES | 102.1000 | -0.1000 | -0.10% | 2015-12-04 | |||||||||||||||||||||
| USD-ZAR | 14.3747 | 0.0131 | +0.09% | 2015-12-04 | |||||||||||||||||||||
| USD-MAD | 9.9002 | 0.0285 | +0.29% | 2015-12-04 | |||||||||||||||||||||
|
Top of Form
Bottom of Form |
|||||||||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||||||||
|
4-Dec-15 |
3-Dec-15 |
27-Nov-15 |
4-Nov-15 |
4-Dec-14 |
|||||||||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||||||||
| Macroeconomic Statistics | |||||||||||||||||||||||||
| Oct Core US CPI Rate |
1.9% |
0.0% |
1.9% |
0.0% |
1.9% |
0.0% |
1.9% |
5.6% |
1.8% |
||||||||||||||||
| Oct Core US PCE Idx |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
||||||||||||||||
| Nov Non-Farm Payroll |
211,000 |
-29.2% |
298,000 |
0.0% |
298,000 |
0.0% |
298,000 |
-29.6% |
423,000 |
||||||||||||||||
| Mortgage Rates | |||||||||||||||||||||||||
| 30 Yr FXD avg |
3.93% |
-0.5% |
3.95% |
0.0% |
3.95% |
5.1% |
3.76% |
-5.3% |
3.97% |
||||||||||||||||
| 15 Yr FXD avg |
3.16% |
-0.6% |
3.18% |
0.0% |
3.18% |
6.7% |
2.98% |
-6.0% |
3.17% |
||||||||||||||||
| Fundamentals | |||||||||||||||||||||||||
| 1 Year CMT |
0.5562% |
3.8% |
0.5358% |
13.0% |
0.4743% |
27.5% |
0.3721% |
212.7% |
0.1190% |
||||||||||||||||
| 10 Year CMT |
2.18% |
1.4% |
2.15% |
-4.0% |
2.24% |
1.8% |
2.20% |
-3.5% |
2.28% |
||||||||||||||||
| 2-Year Treasury |
0.9348% |
-1.2% |
0.9465% |
3.0% |
0.9185% |
11.8% |
0.8215% |
52.1% |
0.5400% |
||||||||||||||||
| 10-Year Treasury |
2.2693% |
-0.8% |
2.2870% |
3.0% |
2.2201% |
-0.3% |
2.2268% |
-0.8% |
2.2440% |
||||||||||||||||
| 30-Year Treasury |
3.0031% |
-1.0% |
3.0343% |
1.3% |
2.9968% |
0.2% |
2.9919% |
1.7% |
2.9420% |
||||||||||||||||
| 12 MTA |
0.289% |
10.6% |
0.262% |
0.0% |
0.262% |
0.0% |
0.262% |
129.1% |
0.114% |
||||||||||||||||
| USD 6M LIBOR |
0.6847% |
2.3% |
0.6695% |
2.2% |
0.6549% |
17.5% |
0.5574% |
70.9% |
0.3262% |
||||||||||||||||
| USD 12M LIBOR |
1.0112% |
2.2% |
0.9896% |
1.2% |
0.9776% |
10.8% |
0.8824% |
54.7% |
0.5703% |
||||||||||||||||
| USD 1M LIBOR |
0.2686% |
7.0% |
0.2510% |
7.8% |
0.2328% |
21.1% |
0.1922% |
22.4% |
0.1570% |
||||||||||||||||
| 11th District COFI |
0.649% |
-0.3% |
0.651% |
0.0% |
0.651% |
0.0% |
0.651% |
-5.1% |
0.686% |
||||||||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||||||||
| Gold, Mini $/oz |
1084.00 |
2.2% |
1060.75 |
0.4% |
1056.50 |
-4.8% |
1110.25 |
-7.6% |
1202.00 |
||||||||||||||||
| Currencies | |||||||||||||||||||||||||
| EUR/USD |
1.0682 |
0.7% |
1.0608 |
0.0% |
1.0604 |
-3.5% |
1.0993 |
-10.9% |
1.2341 |
||||||||||||||||
| USD/JPY |
123.2049 |
0.0% |
123.1592 |
0.4% |
122.6611 |
1.5% |
120.8665 |
1.3% |
119.3698 |
||||||||||||||||
| GBP/USD |
1.4971 |
-0.3% |
1.5022 |
-0.5% |
1.5105 |
-2.0% |
1.5410 |
-1.5% |
1.5648 |
||||||||||||||||
| USD/CAD |
1.3338 |
-0.1% |
1.3357 |
0.5% |
1.3292 |
1.5% |
1.3101 |
15.1% |
1.1377 |
||||||||||||||||
| AUD/USD |
0.732259 |
0.0% |
0.731998 |
1.2% |
0.723072 |
0.8% |
0.717656 |
-14.8% |
0.842302 |
||||||||||||||||
| USD/CHF |
1.0142 |
-1.1% |
1.0256 |
0.3% |
1.0229 |
3.4% |
0.9889 |
1.5% |
0.9741 |
||||||||||||||||
|
© theFinancials.com |
|||||||||||||||||||||||||