Magazyn “Kieszeń” prowadzony przez Zbigniewa Karasia. Zapraszamy Państwa do wysłuchania kolejnej (z 26 grudnia br.) audycji w Polskim Radiu WNVR1030 AM w Chicago
|
Top of Form
Bottom of Form |
||||||||||||||||||||||||
| Mortgage Market Update | ||||||||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
|||||||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
||||||||||||||||||||
|
25-Dec-15 |
24-Dec-15 |
18-Dec-15 |
25-Nov-15 |
25-Dec-14 |
||||||||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
||||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||||||
| Nov Core US CPI Rate |
2.0% |
5.3% |
1.9% |
0.0% |
1.9% |
0.0% |
1.9% |
11.8% |
1.7% |
|||||||||||||||
| Nov Core US PCE Idx |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-7.1% |
1.40% |
|||||||||||||||
| Nov Non-Farm Payroll |
211,000 |
-29.2% |
298,000 |
0.0% |
298,000 |
0.0% |
298,000 |
-29.6% |
423,000 |
|||||||||||||||
| Mortgage Rates | ||||||||||||||||||||||||
| 30 Yr FXD avg |
3.96% |
-0.3% |
3.97% |
0.0% |
3.97% |
0.0% |
3.97% |
3.7% |
3.83% |
|||||||||||||||
| 15 Yr FXD avg |
3.22% |
0.0% |
3.22% |
0.0% |
3.22% |
1.3% |
3.18% |
2.6% |
3.10% |
|||||||||||||||
| Fundamentals | ||||||||||||||||||||||||
| 1 Year CMT |
0.6178% |
0.0% |
0.6178% |
-4.7% |
0.6486% |
35.3% |
0.4795% |
100.6% |
0.2390% |
|||||||||||||||
| 10 Year CMT |
2.27% |
1.3% |
2.24% |
-2.6% |
2.30% |
2.2% |
2.25% |
-0.4% |
2.26% |
|||||||||||||||
| 2-Year Treasury |
0.9983% |
0.0% |
0.9983% |
4.8% |
0.9522% |
1.9% |
0.9343% |
27.1% |
0.7350% |
|||||||||||||||
| 10-Year Treasury |
2.2410% |
0.0% |
2.2410% |
1.7% |
2.2040% |
-1.3% |
2.2341% |
-0.8% |
2.2530% |
|||||||||||||||
| 30-Year Treasury |
2.9603% |
0.0% |
2.9603% |
1.3% |
2.9220% |
-2.4% |
2.9944% |
6.2% |
2.8190% |
|||||||||||||||
| 12 MTA |
0.289% |
10.6% |
0.262% |
0.0% |
0.262% |
0.0% |
0.262% |
129.1% |
0.114% |
|||||||||||||||
| USD 6M LIBOR |
0.8275% |
1.0% |
0.8195% |
6.4% |
0.7699% |
21.6% |
0.6332% |
77.2% |
0.3574% |
|||||||||||||||
| USD 12M LIBOR |
1.1440% |
1.1% |
1.1310% |
4.4% |
1.0835% |
12.7% |
0.9614% |
53.1% |
0.6278% |
|||||||||||||||
| USD 1M LIBOR |
0.4216% |
1.0% |
0.4175% |
16.0% |
0.3600% |
62.9% |
0.2210% |
30.4% |
0.1695% |
|||||||||||||||
| 11th District COFI |
0.649% |
-0.3% |
0.651% |
0.0% |
0.651% |
0.0% |
0.651% |
-5.1% |
0.686% |
|||||||||||||||
| Federal Funds |
0.50% |
0.0% |
0.50% |
0.0% |
0.50% |
100.0% |
0.25% |
0.0% |
0.25% |
|||||||||||||||
| Gold, Mini $/oz |
1076.25 |
0.3% |
1073.00 |
1.9% |
1052.75 |
-2.4% |
1079.00 |
-8.1% |
1173.75 |
|||||||||||||||
| Currencies | ||||||||||||||||||||||||
| EUR/USD |
1.0933 |
0.0% |
1.0931 |
0.7% |
1.0860 |
2.0% |
1.0648 |
-12.6% |
1.2185 |
|||||||||||||||
| USD/JPY |
120.4504 |
-0.5% |
121.0291 |
-1.2% |
122.4651 |
-0.2% |
122.7148 |
1.8% |
120.5676 |
|||||||||||||||
| GBP/USD |
1.4885 |
0.2% |
1.4852 |
-0.6% |
1.4939 |
-1.1% |
1.5108 |
-2.6% |
1.5518 |
|||||||||||||||
| USD/CAD |
1.3869 |
-0.2% |
1.3900 |
0.4% |
1.3846 |
3.8% |
1.3340 |
14.9% |
1.1614 |
|||||||||||||||
| AUD/USD |
0.726007 |
0.4% |
0.723362 |
0.9% |
0.717057 |
-0.5% |
0.720937 |
-11.1% |
0.810651 |
|||||||||||||||
| USD/CHF |
0.9878 |
-0.2% |
0.9897 |
-0.5% |
0.9948 |
-2.3% |
1.0182 |
3.3% |
0.9861 |
|||||||||||||||
|
© theFinancials. |
||||||||||||||||||||||||
|
ame |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
|||||||||||||||||
|
|
17,552.17 | -50.44 | -0.29% | -1.47% | -2.65% | 2015-12-24 | ||||||||||||||||||
|
|
2,060.99 | -3.30 | -0.16% | -1.33% | -1.00% | 2015-12-24 | ||||||||||||||||||
|
|
5,048.49 | +2.56 | +0.05% | -1.32% | +5.76% | 2015-12-24 | ||||||||||||||||||
|
|
10,258.55 | -17.73 | -0.17% | -1.84% | -6.36% | 2015-12-24 | ||||||||||||||||||
|
|
13,309.80 | +24.89 | +0.19% | -0.70% | -8.89% | 2015-12-24 | ||||||||||||||||||
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
|
|
1,879.75 | +5.97 | +0.32% | -3.30% | -19.08% | 2015-12-23 | |
|
|
46,564.08 | +142.80 | +0.31% | -2.81% | -9.60% | 2015-12-23 | |
|
|
2,097.13 | +6.68 | +0.32% | -3.13% | -16.15% | 2015-12-23 |
Energy
|
Index |
Units |
Price |
Change |
%Change |
Contract |
Time ET |
2 Day |
|
|
USD/bbl. | 38.10 | +0.60 | +1.60% | FEB 16 | 2015-12-24 | |
|
|
USD/bbl. | 37.89 | +0.53 | +1.42% | FEB 16 | 2015-12-24 | |
|
|
USd/gal. | 126.43 | +2.29 | +1.84% | JAN 16 | 2015-12-24 | |
|
|
USD/MMBtu | 2.03 | +0.05 | +2.32% | JAN 16 | 2015-12-24 | |
|
|
USd/gal. | 110.09 | -1.83 | -1.64% | JAN 16 | 2015-12-24 |
Precious Metals Commodities
|
Index |
Units |
Price |
Change |
%Change |
Contract |
Time ET |
2 Day |
|
|
USD/t oz. | 1,075.90 | +7.60 | +0.71% | FEB 16 | 2015-12-24 | |
|
|
USD/t oz. | 1,076.10 | +5.60 | +0.52% | NA | 2015-12-24 | |
|
|
USD/t oz. | 14.38 | +0.00 | +0.01% | MAR 16 | 2015-12-24 | |
|
|
USd/lb. | 212.40 | -0.05 | -0.02% | MAR 16 | 2015-12-24 | |
|
|
USD/t oz. | 882.10 | -0.43 | -0.05% | NA | 2015 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
|
|
1.0960 | -0.0003 | -0.03% | 2015-12-25 | |
|
|
120.3300 | -0.1000 | -0.08% | 2015-12-25 | |
|
|
1.4913 | 0.0003 | +0.02% | 2015-12-25 | |
|
|
0.7280 | 0.0017 | +0.23% | 2015-12-25 | |
|
|
1.3824 | 0.0003 | +0.02% | 2015-12-2 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
|
|
1.0960 | -0.0003 | -0.03% | 2015-12-25 | |
|
|
1.4913 | 0.0003 | +0.02% | 2015-12-25 | |
|
|
0.9882 | 0.0009 | +0.09% | 2015-12-25 | |
|
|
8.3907 | -0.0033 | -0.04% | 2015-12-25 | |
|
|
6.8044 | -0.0022 | -0.03% | 2015-12-25 | |
|
|
8.6786 | -0.0214 | -0.25% | 2015-12-25 | |
|
|
24.6220 | -0.0292 | -0.12% | 2015-12-25 | |
|
|
27.4434 | -0.0338 | -0.12% | 2015-12-25 | |
|
|
3.8600 | -0.0061 | -0.16% | 2015-12-25 | |
|
|
288.0500 | -0.5200 | -0.18% | 2015-12-25 | |
|
|
70.3763 | 0.0903 | +0.13% | 2015-12-25 | |
|
|
2.9124 | -0.0063 | -0.22% | 2015-12-25 | |
|
|
3.8760 | -0.0081 | -0.21% | 2015-12-25 | |
|
|
102.3000 | -0.0400 | -0.04% | 2015-12-25 | |
|
|
15.2288 | -0.0004 | 0.00% | 2015-12-25 | |
|
|
9.8640 | -0.0030 | -0.03% | 2015-12-25 |