CENY @ 4:00 PM
10 yr note: -3/32 (9 bp) 1.75% unch
5 yr note: -5/32 (15 bp) 1.23% +4 bp
2 Yr note: -3/32 (9 bp) 0.74% +4 bp
30 yr bond: -2/32 (6 bp) 2.61% unch
Libor Rates: 1 mo 0.432%; 3 mo 0.618%; 6 mo 0.870%; 1 yr 1.142%
30 yr FNMA 3.0 Mar: 102.48 -8 bp (+4 bp frm 9:30)
15 yr FNMA 3.0 Mar: 104.38 -6 bp (+3 bp frm 9:30)
30 yr GNMA 3.0 Mar: 103.34 +38 bp (+13 bp frm 9:30)
Dollar/Yen: 112.64 -$0.60 yen (dollar weaker)
Dollar/Euro: $1.1133 +$0.0024 (dollar stronger)
Gold: $1226.40 +$0.10
Crude Oil: $29.87 -$0.90
DJIA: 16391.72 -21.71
NASDAQ: 4504.43 +16.89
S&P 500: 1917.78 -0.05
________________________________________
Poland
Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND
WIG 20
1,841.06 -12.70 -0.69% +6.59% -21.62% 11:15 AM
WIG:IND
WSE WIG INDEX
45,455.80 -379.08 -0.83% +5.61% -13.53% 11:15 AM
WIG30:IND
WIG30
2,052.31 -16.30 -0.79% +6.35% -19.14% 11:15 AM
Major World Currencies
More
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD
1.1130 0.0023 +0.21% 4:59 PM
USD-JPY
112.6300 -0.6100 -0.54% 4:59 PM
GBP-USD
1.4406 0.0069 +0.48% 4:59 PM
AUD-USD
0.7148 -0.0009 -0.13% 4:59 PM
USD-CAD
1.3766 0.0040 +0.29% 4:59 PM
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD
1.1130 0.0023 +0.21% 4:59 PM
GBP-USD
1.4406 0.0069 +0.48% 4:59 PM
USD-CHF
0.9904 -0.0026 -0.26% 4:59 PM
USD-SEK
8.4490 0.0049 +0.06% 4:59 PM
USD-DKK
6.7049 -0.0140 -0.21% 4:59 PM
USD-NOK
8.5576 -0.0338 -0.39% 4:59 PM
USD-CZK
24.2795 -0.0592 -0.24% 4:59 PM
USD-SKK
27.0636 -0.0602 -0.22% 4:59 PM
USD-PLN
3.9283 -0.0281 -0.71% 4:59 PM
USD-HUF
277.3200 -1.9600 -0.70% 4:59 PM
USD-RUB
77.0000 0.5974 +0.78% 4:58 PM
USD-TRY
2.9514 -0.0173 -0.58% 4:59 PM
USD-ILS
3.9123 0.0011 +0.03% 3:58 PM
USD-KES
101.8000 0.0000 0.00% 9:52 AM
USD-ZAR
15.3981 -0.0138 -0.09% 4:59 PM
USD-MAD
9.7712 0.0051 +0.05% 4:59 PM
POZYCZKI HIPOTECZNE
Conforming 30 Year Fixed
3.625 102.719 102.575 102.470 102.312
Conforming 15 Year Fixed
2.875 102.157 102.016 101.933 101.789
Conforming 5/1 LIBOR ARM
3.125 102.078 101.979 101.908 101.784
3.250 102.425 102.326 102.255 102.131
Conforming 7/1 LIBOR ARM
3.250 102.083 101.984 101.913 101.789
3.375 102.452 102.353 102.282 102.158
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
19-Feb-16 18-Feb-16 12-Feb-16 20-Jan-16 19-Feb-15
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jan Core US CPI Rate 2.2% 4.8% 2.1% 0.0% 2.1% 0.0% 2.1% 31.3% 1.6%
Dec Core US PCE Idx 1.40% 0.0% 1.40% 0.0% 1.40% 0.0% 1.40% 0.0% 1.40%
Jan Non-Farm Payroll
151,000 -42.4% 262,000 0.0% 262,000 0.0% 262,000 30.3% 201,000
Mortgage Rates
30 Yr FXD avg
3.65% 0.0% 3.65% 0.0% 3.65% -6.9% 3.92% 6.2% 3.69%
15 Yr FXD avg
2.95% 0.0% 2.95% 0.0% 2.95% -7.5% 3.19% 6.7% 2.99%
Fundamentals
1 Year CMT
0.5102% 0.0% 0.5102% 5.3% 0.4846% 15.9% 0.4181% 99.1% 0.2100%
10 Year CMT
1.81% 1.7% 1.78% 4.1% 1.71% -18.6% 2.10% -1.9% 2.14%
2-Year Treasury
0.7459% 8.2% 0.6893% -3.4% 0.7137% -13.1% 0.8212% 32.2% 0.6214%
10-Year Treasury
1.7569% 2.0% 1.7224% -1.5% 1.7481% -11.8% 1.9824% -6.0% 2.1098%
30-Year Treasury
2.6148% 0.8% 2.5933% -0.4% 2.6040% -5.4% 2.7530% 0.7% 2.7339%
12 MTA
0.354% 8.4% 0.327% 0.0% 0.327% 0.0% 0.327% 156.1% 0.128%
USD 6M LIBOR
0.8704% 0.4% 0.8666% 1.0% 0.8584% 0.1% 0.8578% 122.6% 0.3853%
USD 12M LIBOR
1.1420% 0.6% 1.1347% 1.6% 1.1170% -2.9% 1.1505% 68.2% 0.6841%
USD 1M LIBOR
0.4320% 0.5% 0.4301% 0.7% 0.4270% 0.5% 0.4250% 145.0% 0.1735%
11th District COFI
0.655% 0.9% 0.649% 0.0% 0.649% 0.0% 0.649% -6.2% 0.692%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz
1229.50 0.1% 1227.75 -0.8% 1238.00 12.6% 1099.75 -8.8% 1206.50
Currencies
EUR/USD
1.1122 -0.1% 1.1134 -1.6% 1.1314 3.8% 1.0900 -4.2% 1.1379
USD/JPY
113.8305 -0.2% 114.0354 1.3% 112.5363 -4.3% 117.6375 -1.2% 119.0991
GBP/USD
1.4309 0.2% 1.4281 -1.4% 1.4486 1.8% 1.4236 -7.5% 1.5397
USD/CAD
1.3699 -0.9% 1.3817 -0.9% 1.3939 -3.9% 1.4506 16.8% 1.2421
AUD/USD
0.716240 0.5% 0.712759 0.5% 0.709124 2.7% 0.690385 -11.6% 0.780892
USD/CHF
0.9938 0.3% 0.9906 1.9% 0.9723 -3.4% 1.0063 7.1% 0.9394
© theFinancials.com