CENY @ 4:00 PM 06.23.2017
10 yr note: +1/32 (3 bp) 2.15% unch
5 yr note: unch 1.76% unch
2 Yr note: unch 1.35% unch
30 yr bond: +1/32 (3 bp) 2.72% unch
Libor Rates: 1 mo 1.216%; 3 mo 1.295%; 6 mo 1.448%; 1 yr 1.738%
30 yr FNMA 3.5 July: 103.22 +2 bp (+7 bp frm 9:30)
15 yr FNMA 3.0: 102.98 +3 bp (+5 bp frm 9:30)
30 yr GNMA 3.5: 103.95 -5 bp +(3 bp frm 9:30)
Dollar/Yen: 111.26 -0.07 yen
Dollar/Euro: $1.1196 +$0.0044
Dollar Index: 97.26 -0.28
Gold: $1256.80 +$7.40
Crude Oil: $43.06 +$0.32
DJIA: 21,396.33 -0.96
NASDAQ: 6265.25 +28.56
S&P 500: 2438.32 +3.82
________________________________________
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day | ||||||
| WIG20:IND
|
2,304.48 | -3.68 | -0.16% | -0.94% | +30.22% | 11:15 AM | |||||||
| WIG:IND
|
60,982.19 | -5.14 | -0.01% | +0.12% | +36.20% | 11:15 AM | |||||||
| WIG30:IND
|
2,661.88 | -1.75 | -0.07% | -0.55% | +35.08% | 11:15 AM | |||||||
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | ||||||||
| EUR-USD
|
1.1194 | 0.0042 | +0.38% | 4:59 PM | |||||||||
| USD-JPY
|
111.2800 | -0.0500 | -0.04% | 4:59 PM | |||||||||
| GBP-USD
|
1.2718 | 0.0036 | +0.28% | 4:59 PM | |||||||||
| AUD-USD
|
0.7568 | 0.0026 | +0.34% | 4:59 PM | |||||||||
| USD-CAD
|
1.3267 | 0.0034 | +0.26% | 4:59 PM | |||||||||
| USD-CHF
|
0.9693 | -0.0025 | -0.26% | 4:59 PM | |||||||||
| USD-CZK
|
23.4675 | -0.1402 | -0.59% | 4:59 PM | |||||||||
| USD-SKK
|
26.9138 | -0.1020 | -0.38% | 4:59 PM | |||||||||
| USD-PLN
|
3.7727 | -0.0255 | -0.67% | 4:59 PM | |||||||||
| USD-HUF
|
276.6300 | -0.6900 | -0.25% | 4:59 PM | |||||||||
| USD-RUB
|
59.4517 | -0.5372 | -0.90% | 4:58 PM | |||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.98% | +0.00 | ||
| 15 Yr FRM | 3.26% | +0.01 | ||
| FHA 30 Year Fixed | 3.65% | +0.00 | ||
| Jumbo 30 Year Fixed | 4.25% | +0.00 | ||
| 5/1 Yr ARM | 3.07% | +0.02 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.06% | 1.30 | +0.03 | ||
| 30 Yr. Fixed | 3.76% | 1.38 | +0.03 | ||
|
|||||
| 30 Yr. Fixed | 4.41% | 0.38 | +0.13 | ||
| 15 Yr. Fixed | 3.64% | 0.34 | +0.12 | ||
| 30 Yr. Jumbo | 4.36% | 0.26 | +0.07 | ||
| 30 Yr. FHA | 4.15% | 0.29 | +0.13 | ||
| 5/1 ARM | 3.45% | 0.26 | +0.17 | ||
|
|||||
| 30 Yr. Fixed | 3.90% | 0.50 | -0.01 | ||
| 15 Yr. Fixed | 3.17% | 0.50 | -0.01 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.14% | 0.50 | -0.01 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 100.70 | +0.03 | ||
| 30YR FNMA 3.5 | 103.25 | +0.05 | ||
| 30YR GNMA 3.0 | 101.67 | -0.03 | ||
| 30YR GNMA 3.5 | 103.95 | -0.05 | ||
| 15YR FNMA 3.0 | 102.91 | -0.08 | ||
| 15YR FNMA 2.5 | 100.94 | +0.02 |
|
Yield | Change | ||
| 2 YR | 1.3446% | +0.0004 | ||
| 5 YR | 1.7565% | -0.0034 | ||
| 10 YR | 2.1440% | -0.0037 | ||
| 30 YR | 2.7147% | -0.0008 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Jun 23, 2017 | Jun 22, 2017 | Jun 16, 2017 | May 24, 2017 | Jun 23, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| May Core US CPI Rate | 1.7% | -10.5% | 1.9% | 0.0% | 1.9% | 0.0% | 1.9% | -13.6% | 2.2% | |||||||||||
| Apr Core US PCE Idx | 1.50% | -6.3% | 1.60% | 0.0% | 1.60% | 0.0% | 1.60% | 0.0% | 1.60% | |||||||||||
| May Non-Farm Payroll | 138,000 | -20.7% | 174,000 | 0.0% | 174,000 | 0.0% | 174,000 | 625.0% | 24,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.90% | -0.3% | 3.91% | 0.0% | 3.91% | -2.7% | 4.02% | 13.6% | 3.54% | |||||||||||
| 15 Yr FXD avg | 3.17% | -0.3% | 3.18% | 0.0% | 3.18% | -2.8% | 3.27% | 16.4% | 2.81% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.2019% | -0.4% | 1.2070% | 1.8% | 1.1859% | 3.1% | 1.1504% | 100.0% | 0.5753% | |||||||||||
| 10 Year CMT | 2.16% | 0.0% | 2.16% | 0.5% | 2.15% | -4.4% | 2.25% | 31.6% | 1.71% | |||||||||||
| 2-Year Treasury | 1.3404% | -0.9% | 1.3530% | 2.6% | 1.3192% | 2.6% | 1.2857% | 65.1% | 0.7788% | |||||||||||
| 10-Year Treasury | 2.1545% | 0.0% | 2.1540% | -0.1% | 2.1566% | -4.3% | 2.2536% | 29.1% | 1.7458% | |||||||||||
| 30-Year Treasury | 2.7243% | 0.0% | 2.7250% | -1.9% | 2.7774% | -5.0% | 2.9237% | 14.4% | 2.5547% | |||||||||||
| 12 MTA | 0.776% | 7.2% | 0.724% | 0.0% | 0.724% | 0.0% | 0.724% | 55.4% | 0.466% | |||||||||||
| USD 6M LIBOR | 1.4486% | 0.2% | 1.4450% | 1.3% | 1.4271% | 1.0% | 1.4135% | 52.0% | 0.9297% | |||||||||||
| USD 12M LIBOR | 1.7382% | 0.2% | 1.7354% | 0.3% | 1.7296% | 0.6% | 1.7196% | 37.5% | 1.2510% | |||||||||||
| USD 1M LIBOR | 1.2161% | 0.0% | 1.2156% | 0.5% | 1.2094% | 18.2% | 1.0236% | 126.4% | 0.4521% | |||||||||||
| 11th District COFI | 0.645% | 10.6% | 0.583% | 0.0% | 0.583% | 0.0% | 0.583% | -15.5% | 0.690% | |||||||||||
| Federal Funds | 1.25% | 0.0% | 1.25% | 0.0% | 1.25% | 25.0% | 1.00% | 100.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1257.50 | 0.4% | 1252.50 | -0.4% | 1257.25 | 0.5% | 1251.25 | -7.0% | 1346.00 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1203 | 0.5% | 1.1153 | -0.3% | 1.1190 | -0.2% | 1.1209 | -0.6% | 1.1271 | |||||||||||
| USD/JPY | 111.2839 | 0.0% | 111.2611 | 0.4% | 110.8059 | -0.7% | 111.6275 | 6.8% | 104.5014 | |||||||||||
| GBP/USD | 1.2717 | 0.2% | 1.2688 | -0.7% | 1.2782 | -1.4% | 1.2967 | -11.6% | 1.4674 | |||||||||||
| USD/CAD | 1.3271 | 0.2% | 1.3244 | 0.2% | 1.3218 | -1.5% | 1.3413 | 4.9% | 1.2789 | |||||||||||
| AUD/USD | 0.757554 | 0.4% | 0.754180 | -0.9% | 0.761399 | 1.6% | 0.749342 | 0.2% | 0.748165 | |||||||||||
| USD/CHF | 0.9686 | -0.4% | 0.9724 | -0.2% | 0.9747 | 0.1% | 0.9741 | 1.6% | 0.9592 | |||||||||||