Magazyn Kieszeń (182)

CENY @ 4:00 PM  09.22.2017

10 yr note:                         +5/32 (15 bp) 2.26% -2 bp
5 yr note:                           +4/32 (12 bp) 1.87% -3 bp
2 Yr note:                           +1/32 (3 bp) 1.43% -1 bp
30 yr bond:                        +5/32 (15 bp) 2.79% -1 bp
Libor Rates:                       1 mo 1.237%; 3 mo 1.328%; 6 mo 1.491%; 1 yr 1.767%
30 yr FNMA 3.5 Oct:        103.19 +9 bp (-2 bp frm 9:30)
15 yr FNMA 3.0:               102.84 +4 bp +2 bp frm 9:30)
30 yr GNMA 3.5:              104.05 +9 bp (-2 bp frm 9:30)
Dollar/Yen:                       112.07 -0.41 yen
Dollar/Euro:                     $1.1944 +$0.0003
Dollar Index:                    92.17 -0.02
Gold:                                 $1299.80 +$5.00
Crude Oil:                        $50.63 +$0.08
DJIA:                                 22,349.59 -9.64
NASDAQ:                         6426.92 +4.23
S&P 500:                         2502.22 +1.62

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,480.73 +12.01 +0.49% +0.36% +40.75% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 64,397.32 +188.13 +0.29% +0.41% +34.54% 11:15 AM
WIG30:IND

WIG30

 

 2,870.29 +9.81 +0.34% +0.63% +41.05% 11:15 AM

 

 

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1951 0.0010 +0.08% 4:59 PM
USD-JPY

 

 111.9900 -0.4900 -0.44% 4:59 PM
GBP-USD

 

 1.3504 -0.0076 -0.56% 4:59 PM
AUD-USD

 

 0.7962 0.0033 +0.42% 4:59 PM
USD-CAD

 

 1.2339 0.0012 +0.10% 4:59 PM
USD-CHF

 

 0.9693 -0.0013 -0.13% 4:59 PM
USD-CZK

 

 21.7975 -0.0415 -0.19% 4:59 PM
USD-SKK

 

 25.2115 -0.0151 -0.06% 4:59 PM
USD-PLN

 

 3.5702 -0.0109 -0.30% 4:59 PM
USD-HUF

 

 259.3700 -0.2300 -0.09% 4:59 PM
USD-RUB

 

 57.5029 -0.4166 -0.72% 4:58 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.97% +0.00
15 Yr FRM 3.27% +0.00
FHA 30 Year Fixed 3.60% +0.00
Jumbo 30 Year Fixed 4.20% +0.00
5/1 Yr ARM 3.20% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.45% 1.22 -0.02
30 Yr. Fixed 4.14% 1.32 -0.01

 

MBA **
30 Yr. Fixed 4.06% 0.38 -0.05
15 Yr. Fixed 3.34% 0.38 -0.02
30 Yr. Jumbo 3.96% 0.20 -0.04
30 Yr. FHA 3.98% 0.35 -0.04
5/1 ARM 3.14% 0.31 -0.12

 

Freddie Mac **
30 Yr. Fixed 3.83% 0.50 +0.05
15 Yr. Fixed 3.13% 0.50 +0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.17% 0.40 +0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.53 +0.16
30YR FNMA 3.5 103.22 +0.13
30YR GNMA 3.0 101.42 +0.08
30YR GNMA 3.5 104.09 +0.14
15YR FNMA 3.0 102.86 +0.09
15YR FNMA 2.5 100.86 +0.11

 

Treasuries
Yield Change
2 YR 1.4351% -0.0075
5 YR 1.8648% -0.0230
10 YR 2.2534% -0.0248
30 YR 2.7824% -0.0226
Prices as of: 9/22/2017 4:52PM EST
CD Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Rate

Credit Card Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Rates provided by Bankrate.com

 

  • CDs
  • Credit Cards
  • Refinance
  • Auto

Last updated: 9/18/2017

CD Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Rates provided by Bankrate.com

 

  • uto

Last updated: 9/18/2017

Auto Loan Rate Averages

  • Product
  • Rate
  • Change
  • Last Week
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Sep 22, 2017 Sep 21, 2017 Sep 15, 2017 Aug 23, 2017 Sep 22, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Aug Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -26.1% 2.3%
Jul Core US PCE Idx 1.40% -6.7% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Aug Non-Farm Payroll 156,000 -17.5% 189,000 0.0% 189,000 0.0% 189,000 7.4% 176,000
Mortgage Rates
 30 Yr FXD avg 3.83% 1.3% 3.78% 0.0% 3.78% -2.8% 3.89% 11.1% 3.50%
 15 Yr FXD avg 3.13% 1.6% 3.08% 0.0% 3.08% -2.5% 3.16% 14.1% 2.77%
Fundamentals
1 Year CMT 1.2946% -0.8% 1.3050% 1.2% 1.2897% 3.1% 1.2510% 116.4% 0.5780%
10 Year CMT 2.28% 1.8% 2.24% 1.8% 2.20% 0.9% 2.18% 29.0% 1.69%
2-Year Treasury 1.4392% 0.6% 1.4310% 3.7% 1.3803% 4.8% 1.3170% 70.2% 0.7740%
10-Year Treasury 2.2605% 0.2% 2.2550% 2.4% 2.2023% 1.0% 2.1800% 35.0% 1.6150%
30-Year Treasury 2.7980% 0.5% 2.7830% 0.5% 2.7700% 0.5% 2.7550% 18.2% 2.3300%
12 MTA 0.949% 6.5% 0.891% 0.0% 0.891% 0.0% 0.891% 69.7% 0.525%
USD 6M LIBOR 1.4910% 0.7% 1.4800% 1.5% 1.4586% 0.2% 1.4561% 15.6% 1.2594%
USD 12M LIBOR 1.7676% 1.2% 1.7473% 1.6% 1.7196% -0.4% 1.7273% 10.4% 1.5647%
USD 1M LIBOR 1.2372% 0.1% 1.2356% 0.1% 1.2344% -0.1% 1.2361% 127.6% 0.5431%
11th District COFI 0.707% 7.6% 0.657% 0.0% 0.657% 0.0% 0.657% -5.2% 0.693%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1298.50 0.1% 1297.25 -2.5% 1330.00 2.8% 1293.75 -3.2% 1336.75
Currencies
EUR/USD 1.1944 -0.1% 1.1953 0.0% 1.1958 1.1% 1.1823 6.0% 1.1158
USD/JPY 112.0496 -0.3% 112.3636 1.5% 110.7032 1.5% 109.0383 7.6% 101.3041
GBP/USD 1.3541 -0.4% 1.3592 0.0% 1.3598 6.2% 1.2807 -1.3% 1.2975
USD/CAD 1.2339 0.1% 1.2331 1.0% 1.2204 -2.8% 1.2552 -4.7% 1.3167
AUD/USD 0.795516 0.3% 0.793367 -1.0% 0.801120 1.3% 0.790818 4.3% 0.758026
USD/CHF 0.9701 -0.1% 0.9710 1.2% 0.9593 -0.6% 0.9650 -1.3% 0.9780
© theFinancials.com