Magazyn Kieszeń (241) 12.01.2018

CENY @ 4:00 PM 11.30.18

10 yr note:                     +6/32 (18 bp) 3.007% -2.3 bp
5 yr note:                        +1/32 (3 bp) 2.84% -0.5 bp
2 Yr note:                        unch 2.81% unch
30 yr bond:                   +14/32 (44 bp) 3.30% -2.5 bp
Libor Rates:                   1 mo 2.349%; 3 mo 2.738%; 6 mo 2.885%; 1 yr 3.118% (11/29/18)
30 yr FNMA 4.5:           102.81 +5 bp (-1 bp frm 9:30)
15 yr FNMA 4.0:          101.85 +4 bp (+5 bp frm 9:30)
30 yr GNMA 4.5:          103.09 +10 bp (+4 bp frm 9:30)
Dollar/Yuan:                 $6.9590 +$0.0161
Dollar/Yen:                   113.54 +0.05 yen
Dollar/Euro:                  $1.1318 -$0.0076
Dollar Index:                97.26 +0.47
Gold:                             $1227.50 -$2.90
Crude Oil:                     $50.55 -$0.89
DJIA:                             25,538.46 +199.62
NASDAQ:                     7330.54 +57.45
S&P 500:                     2759.84 +22.09

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 2,291.08 -12.29 -0.53% +4.25% -4.88% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 58,203.39 -209.55 -0.36% +3.34% -6.17% 11:15 AM
WIG30:IND

WIG30

 

 2,599.79 -7.37 -0.28% +4.36% -5.51% 11:15 AM
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.1317 -0.0076 -0.67% 4:59 PM
USD-JPY

 

 113.5700 0.0900 +0.08% 4:59 PM
GBP-USD

 

 1.2749 -0.0042 -0.33% 4:59 PM
AUD-USD

 

 0.7306 -0.0013 -0.18% 4:59 PM
USD-CAD

 

 1.3292 0.0010 +0.08% 4:59 PM
USD-CHF

 

 0.9979 0.0018 +0.18% 4:59 PM

 

USD-CZK

 

 22.9410 0.1520 +0.67% 4:59 PM
USD-SKK

 

 26.6166 0.1752 +0.66% 4:59 PM
USD-PLN

 

 3.7919 0.0302 +0.80% 4:59 PM
USD-HUF

 

 285.9700 1.9300 +0.68% 4:59 PM
USD-RUB

 

 67.0901 0.8336 +1.26% 4:58 PM

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.86% +0.02
15 Yr FRM 4.37% +0.02
FHA 30 Year Fixed 4.37% +0.00
Jumbo 30 Year Fixed 4.54% +0.02
5/1 Yr ARM 4.75% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.15% 1.16 -0.02
30 Yr. Fixed 4.78% 1.15 +0.01

 

MBA **
30 Yr. Fixed 4.96% 0.49 -0.01
15 Yr. Fixed 4.39% 0.50 +0.01
30 Yr. Jumbo 4.93% 0.31 +0.01
30 Yr. FHA 4.95% 0.80 +0.01
5/1 ARM 4.24% 0.48 +0.02

 

Freddie Mac **
30 Yr. Fixed 4.81% 0.50 -0.13
15 Yr. Fixed 4.25% 0.40 -0.11
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 4.12% 0.30 -0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 95.33 +0.14
30YR FNMA 3.5 98.05 +0.09
30YR GNMA 3.0 96.27 +0.02
30YR GNMA 3.5 98.80 +0.09
15YR FNMA 3.0 98.66 +0.05
15YR FNMA 2.5 96.41 +0.03

 

Treasuries
Yield Change
2 YR 2.8048% -0.0039
5 YR 2.8378% -0.0102
10 YR 3.0060% -0.0256
30 YR 3.3031% -0.0238
Prices as of: 11/30/2018 3:35PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Nov 30, 2018 Nov 29, 2018 Nov 23, 2018
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Oct Core US CPI Rate 2.1% -4.5% 2.2% 0.0% 2.2% 0.0%
Oct Core US PCE Idx 1.80% -10.0% 2.00% 0.0% 2.00% 0.0%
 Oct Non-Farm Payroll 250,000 111.9% 118,000 0.0% 118,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.81% 0.0% 4.81% 0.0% 4.81% -1.0%
 15 Yr FXD avg 4.25% 0.2% 4.24% 0.0% 4.24% -1.2%
Fundamentals
1 Year CMT 2.6880% 0.4% 2.6780% 0.5% 2.6660% 0.2%
10 Year CMT 3.06% 0.0% 3.06% 0.0% 3.06% -0.6%
2-Year Treasury 2.8190% 0.4% 2.8070% -0.3% 2.8160% -2.1%
10-Year Treasury 3.0210% -0.2% 3.0260% -0.7% 3.0460% -3.7%
30-Year Treasury 3.3200% -0.1% 3.3240% 0.5% 3.3060% -3.0%
12 MTA 2.160% 5.2% 2.053% 0.0% 2.053% 0.0%
USD 6M LIBOR 2.8852% 0.0% 2.8866% 0.0% 2.8873% 3.3%
USD 12M LIBOR 3.1187% -0.5% 3.1341% 0.8% 3.1095% 1.3%
USD 1M LIBOR 2.3493% 0.2% 2.3446% 1.3% 2.3149% 0.7%
11th District COFI 1.018% 0.3% 1.015% 0.0% 1.015% 0.0%
Federal Funds 2.25% 0.0% 2.25% 0.0% 2.25% 0.0%
Gold, Mini $/oz 1222.00 -0.7% 1231.00 0.6% 1223.75 0.1%
Currencies
EUR/USD 1.1325 -0.5% 1.1384 0.5% 1.1331 0.2%
USD/JPY 113.5004 0.0% 113.4661 0.5% 112.9284 0.0%
GBP/USD 1.2757 -0.2% 1.2785 -0.3% 1.2824 0.4%
USD/CAD 1.3301 0.1% 1.3285 0.4% 1.3228 0.5%
AUD/USD 0.731054 -0.2% 0.732602 1.2% 0.723676 2.2%
USD/CHF 0.9985 0.2% 0.9961 -0.2% 0.9978 -1.1%