Magazyn Kieszeń (251) 03.02.2019

PRICES @ 4:00 PM  03.02.2019

10 yr note:                -11/32 (34 bp) 2.76% +4 bp
5 yr note:                   -7/32 (22 bp) 2.56% +4 bp
2 Yr note:                   -3/32 (9 bp) 2.56% +4 bp
30 yr bond:               -33/32 (103 bp) 3.13% +4 bp
Libor Rates:               1 mo 2.490%; 3 mo 2.615%; 6 mo 2.685%; 1 yr 2.864%  (2/28/19)
30 yr FNMA 4.0:       101.80 -14 bp (-5 bp frm 9:30)
15 yr FNMA 3.5:      101.49 -8 bp (-5 bp frm 9:30)
30 yr GNMA 4.0:     102.63 -2 bp (unch frm 9:30)
Dollar/Yuan:             $6.7064 +$0.0127
Dollar/Yen:               111.98 +0.59 yen
Dollar/Euro:             $1.1361 -$0.0011
Dollar Index:            96.51 +0.29
Gold:                         $1294.00 -$22.20
Crude Oil:                $55.80 -$1.42
DJIA:                         26,026.32 +110.32
NASDAQ:                 7595.35 +62.82
S&P 500:                 2803.69 +19.20

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 2,333.11 +0.88 +0.04% -2.40% +0.82% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 60,076.61 +172.91 +0.29% -0.96% -0.83% 11:15 AM
WIG30:IND

WIG30

 

 2,684.58 +7.48 +0.28% -1.48% +0.88% 11:15 A

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.1365 -0.0006 -0.05% 4:59 PM
USD-JPY

 

 111.8900 0.5000 +0.45% 4:59 PM
GBP-USD

 

 1.3202 -0.0061 -0.46% 4:59 PM
AUD-USD

 

 0.7079 -0.0015 -0.21% 4:59 PM
USD-CAD

 

 1.3297 0.0125 +0.95% 4:59 PM
USD-CHF

 

 0.9993 0.0011 +0.11% 4:59 PM

 

USD-CZK

 

 22.5510 0.0110 +0.05% 4:59 PM
USD-SKK

 

 26.5056 0.0119 +0.04% 4:59 PM
USD-PLN

 

 3.7881 0.0033 +0.09% 4:59 PM
USD-HUF

 

 278.2600 0.5100 +0.18% 4:59 PM
USD-RUB

 

 65.9194 -0.0481 -0.07% 4:58 PM

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.57% +0.04
15 Yr FRM 4.14% +0.04
FHA 30 Year Fixed 4.22% +0.04
Jumbo 30 Year Fixed 4.37% +0.02
5/1 Yr ARM 4.44% +0.04
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.22% 1.43 -0.12
30 Yr. Fixed 4.78% 1.18 -0.20

 

MBA **
30 Yr. Fixed 4.65% 0.42 -0.01
15 Yr. Fixed 4.00% 0.38 -0.04
30 Yr. Jumbo 4.40% 0.29 -0.16
30 Yr. FHA 4.64% 0.48 -0.04
5/1 ARM 3.95% 0.40 -0.05

 

Freddie Mac **
30 Yr. Fixed 4.35% 0.50 +0.00
15 Yr. Fixed 3.77% 0.50 -0.01
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.84% 0.30 +0.00
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 97.44 -0.23
30YR FNMA 3.5 99.81 -0.19
30YR GNMA 3.0 98.58 -0.17
30YR GNMA 3.5 100.69 -0.19
15YR FNMA 3.0 99.67 -0.13
15YR FNMA 2.5 97.91 -0.14

 

Treasuries
Yield Change
2 YR 2.5567% +0.0385
5 YR 2.5612% +0.0456
10 YR 2.7585% +0.0417
30 YR 3.1275% +0.0457

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Mar 1, 2019 Feb 28, 2019 Feb 22, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 2.2% 0.0% 2.2% 0.0% 2.2% 0.0%
Dec Core US PCE Idx 1.90% 0.0% 1.90% 0.0% 1.90% 0.0%
 Jan Non-Farm Payroll 304,000 36.9% 222,000 0.0% 222,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.35% 0.0% 4.35% 0.0% 4.35% -2.2%
 15 Yr FXD avg 3.77% -0.3% 3.78% 0.0% 3.78% -2.6%
Fundamentals
1 Year CMT 2.5460% 0.0% 2.5460% 0.1% 2.5440% -1.3%
10 Year CMT 2.69% 1.9% 2.64% -0.4% 2.65% -3.6%
2-Year Treasury 2.5490% 1.3% 2.5160% 0.8% 2.4970% -0.7%
10-Year Treasury 2.7480% 1.1% 2.7170% 2.4% 2.6540% -1.2%
30-Year Treasury 3.1190% 1.2% 3.0810% 2.1% 3.0170% -0.7%
12 MTA 2.441% 1.9% 2.396% 0.0% 2.396% 2.8%
USD 6M LIBOR 2.6858% 0.0% 2.6850% -0.7% 2.7043% -4.2%
USD 12M LIBOR 2.8649% -0.1% 2.8665% -0.8% 2.8886% -4.5%
USD 1M LIBOR 2.4904% 0.0% 2.4893% 0.0% 2.4899% -0.4%
11th District COFI 1.125% 6.5% 1.056% 0.0% 1.056% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1302.50 -1.8% 1326.25 -0.4% 1331.75 1.2%
Currencies
EUR/USD 1.1370 0.0% 1.1375 0.3% 1.1343 -1.2%
USD/JPY 111.9964 0.5% 111.4452 0.7% 110.7147 1.6%
GBP/USD 1.3205 -0.5% 1.3269 1.6% 1.3065 -0.4%
USD/CAD 1.3279 0.7% 1.3181 0.4% 1.3134 -0.1%
AUD/USD 0.707341 -0.3% 0.709449 -0.4% 0.712273 -1.6%
USD/CHF 1.0000 0.2% 0.9981 -0.2% 0.9998 0.6%