MAGAZYN KIESZEŃ (262) 05.31.2019

CENY 4PM 05.31.2019

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
WIG20:IND WIG 20	2,239.31	+17.75	+0.80%	-3.44%	+2.24%	11:15 AM
WIG:IND WSE WIG INDEX	57,909.95	+343.12	+0.60%	-3.07%	+0.03%	11:15 AM
WIG30:IND WIG30	2,570.00	+15.09	+0.59%	-3.53%	+1.08%	11:15 AM

Currency	Value	Change	Net Change	Time (EDT)
EUR-USD	1.1169	0.0040	+0.36%	4:59 PM
USD-JPY	108.2900	-1.3300	-1.21%	4:59 PM
GBP-USD	1.2629	0.0021	+0.17%	4:59 PM
AUD-USD	0.6938	0.0026	+0.38%	4:59 PM
USD-CAD	1.3516	0.0016	+0.12%	4:59 PM
USD-CHF	1.0006	-0.0072	-0.71%	4:59 PM

USD-CZK	23.1444	-0.0696	-0.30%	4:59 PM
USD-SKK	26.9720	-0.0978	-0.36%	4:59 PM
USD-PLN	3.8344	-0.0213	-0.55%	4:59 PM
USD-HUF	290.9400	-0.7300	-0.25%	4:59 PM
USD-RUB	65.4446	0.3158	+0.48%	4:58 PM

Today’s Rates

Best Execution

Rate

Change

30 Yr FRM

3.94%

-0.07

15 Yr FRM

3.75%

-0.11

FHA 30 Year Fixed

3.75%

-0.25

Jumbo 30 Year Fixed

3.90%

-0.07

5/1 Yr ARM

3.99%

-0.01

Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate

Points

Change

FHFA *

15 Yr. Fixed

4.22%

1.43

-0.12

30 Yr. Fixed

4.78%

1.18

-0.20

MBA **

30 Yr. Fixed

4.67%

0.00

+0.02

15 Yr. Fixed

0.00%

0.00

-4.00

30 Yr. Jumbo

0.00%

0.00

-4.40

30 Yr. FHA

0.00%

0.00

-4.64

5/1 ARM

0.00%

0.00

-3.95

Freddie Mac **

30 Yr. Fixed

3.99%

0.50

-0.07

15 Yr. Fixed

3.46%

0.50

-0.05

1 Yr. ARM

2.68%

0.20

+0.01

5/1 Yr. ARM

3.60%

0.40

-0.08

Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS

Price

Change

30YR FNMA 3.0

100.44

+0.45

30YR FNMA 3.5

102.00

+0.31

30YR GNMA 3.0

101.66

+0.47

30YR GNMA 3.5

102.84

+0.31

15YR FNMA 3.0

101.45

+0.28

15YR FNMA 2.5

100.05

+0.31

Treasuries

Yield

Change

2 YR

1.9261%

-0.0988

5 YR

1.9192%

-0.1056

10 YR

2.1332%

-0.0836

30 YR

2.5692%

-0.0752

Prices as of: 5/31/2019 4:56PM EST

Top of Form

Week	Month	1-Year	3-Year

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

May 31, 2019

May 30, 2019

May 24, 2019

Quote

% Chg

Quote

% Chg

Quote

% Chg

Macroeconomic Statistics

Apr Core US CPI Rate

2.1%

5.0%

2.0%

0.0%

2.0%

0.0%

Apr Core US PCE Idx

1.60%

6.7%

1.50%

0.0%

1.50%

0.0%

Apr Non-Farm Payroll

263,000

39.2%

189,000

0.0%

189,000

0.0%

Mortgage Rates

30 Yr FXD avg

3.99%

-1.7%

4.06%

0.0%

4.06%

-3.3%

15 Yr FXD avg

3.46%

-1.4%

3.51%

0.0%

3.51%

-3.6%

Fundamentals

1 Year CMT

2.2260%

-3.2%

2.3000%

-1.4%

2.3320%

-2.3%

10 Year CMT

2.25%

-0.4%

2.26%

-5.4%

2.39%

-5.9%

2-Year Treasury

1.9700%

-4.7%

2.0670%

-4.7%

2.1680%

-6.1%

10-Year Treasury

2.1590%

-2.6%

2.2170%

-4.6%

2.3240%

-7.1%

30-Year Treasury

2.5950%

-1.9%

2.6440%

-3.9%

2.7520%

-5.4%

12 MTA

2.501%

0.9%

2.478%

0.0%

2.478%

0.0%

USD 6M LIBOR

2.5438%

0.8%

2.5244%

-1.4%

2.5601%

-2.4%

USD 12M LIBOR

2.5781%

0.3%

2.5708%

-2.8%

2.6448%

-2.7%

USD 1M LIBOR

2.4400%

0.1%

2.4385%

0.4%

2.4298%

-2.0%

11th District COFI

0.958%

-17.8%

1.166%

0.0%

1.166%

0.0%

Federal Funds

2.50%

0.0%

2.50%

0.0%

2.50%

0.0%

Gold, Mini $/oz

1307.25

1.6%

1286.25

0.3%

1282.00

0.0%

Currencies

EUR/USD

1.1162

0.3%

1.1133

-0.7%

1.1213

0.2%

USD/JPY

108.4781

-1.1%

109.6313

0.4%

109.2430

-1.9%

GBP/USD

1.2617

0.1%

1.2603

-0.8%

1.2704

-2.6%

USD/CAD

1.3519

0.1%

1.3512

0.7%

1.3424

-0.2%

AUD/USD

0.693354

0.3%

0.691013

-0.3%

0.693392

-1.1%

USD/CHF

1.0014

-0.6%

1.0073

0.6%

1.0015

-1.5%