MAGAZYN KIESZEŃ (270) 08.03. 2019

CENY @ 4:00 PM 08.02.2019

10 yr note:               1.85% -3 bp
5 yr note:                 1.66% -2 bp
2 Yr note:                 1.72% -2 bp
30 yr bond:              2.38% -5 bp
Libor Rates:             1 mo 2.244%; 3 mo 2.286%; 6 mo 2.226%; 1 yr 2.238% (8/1/19)
30 yr FNMA 3.5:    102.67 +2 bp (-6 bp frm 9:30)
15 yr FNMA 3.0:    102.18 -2 bp (+1 bp frm 9:30)
30 yr GNMA 3.5:    103.73 +3 bp (-11 bp frm 9:30)
Dollar/Yuan:           $6.9402 +$0.0145
Dollar/Yen:             106.65 -0.70 yen
Dollar/Euro:           $1.1111 +$0.0026
Dollar Index:          98.08 -0.29
Gold:                       $1453.00 +$20.60
Crude Oil:              $55.44 +$1.49
DJIA:                       26,485.01 -98.41
NASDAQ:               8004.07 -107.05
S&P 500:               2932.05 -21.51

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,216.51 -24.27 -1.08% -5.36% -3.08% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 58,360.55 -503.18 -0.85% -3.74% -2.09% 11:15 AM
WIG30:IND

WIG30

 

 2,538.88 -23.57 -0.92% -5.71% -3.11% 11:15 AM

 

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1108 0.0023 +0.21% 4:59 PM
USD-JPY

 

 106.5900 -0.7500 -0.70% 4:59 PM
GBP-USD

 

 1.2162 0.0034 +0.28% 4:59 PM
AUD-USD

 

 0.6801 0.0001 +0.01% 4:59 PM
USD-CAD

 

 1.3207 -0.0005 -0.04% 4:59 PM
USD-CHF

 

 0.9824 -0.0080 -0.81% 4:59 PM

 

USD-CZK

 

 23.1803 -0.0882 -0.38% 4:59 PM
USD-SKK

 

 27.1250 -0.0518 -0.19% 4:58 PM
USD-PLN

 

 3.8773 -0.0074 -0.19% 4:59 PM
USD-HUF

 

 294.6300 -0.5500 -0.19% 4:59 PM
USD-RUB

 

 65.2421 0.8803 +1.37% 4:58 PM

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.70% -0.07
15 Yr FRM 3.38% -0.12
FHA 30 Year Fixed 3.25% -0.13
Jumbo 30 Year Fixed 3.80% -0.08
5/1 Yr ARM 3.60% -0.05
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.79% 1.21 -0.12
30 Yr. Fixed 4.39% 1.12 -0.22

 

MBA **
30 Yr. Fixed 4.12% 0.38 +0.08
15 Yr. Fixed 3.48% 0.32 +0.06
30 Yr. Jumbo 4.07% 0.21 +0.04
30 Yr. FHA 4.01% 0.28 +0.04
5/1 ARM 3.58% 0.27 +0.02

 

Freddie Mac **
30 Yr. Fixed 3.75% 0.60 +0.00
15 Yr. Fixed 3.20% 0.50 +0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.46% 0.40 -0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 101.42 +0.05
30YR FNMA 3.5 102.70 +0.05
30YR GNMA 3.0 102.61 +0.02
30YR GNMA 3.5 103.72 +0.02
15YR FNMA 3.0 102.16 +0.13
15YR FNMA 2.5 100.92 +0.16

 

Treasuries
Yield Change
2 YR 1.7098% -0.0402
5 YR 1.6615% -0.0312
10 YR 1.8434% -0.0587
30 YR 2.3765% -0.0556
Prices as of: 8/2/2019 5:06PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jul 26, 2019 Jul 25, 2019 Jul 19, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jun Core US CPI Rate 2.1% 5.0% 2.0% 0.0% 2.0% 0.0%
May Core US PCE Idx 1.60% 0.0% 1.60% 0.0% 1.60% 0.0%
 Jun Non-Farm Payroll 224,000 211.1% 72,000 0.0% 72,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.75% -1.6% 3.81% 0.0% 3.81% -0.8%
 15 Yr FXD avg 3.18% -1.5% 3.23% 0.0% 3.23% -0.6%
Fundamentals
1 Year CMT 1.9930% 0.1% 1.9910% 2.7% 1.9390% -1.7%
10 Year CMT 2.05% -1.4% 2.08% 1.0% 2.06% 2.0%
2-Year Treasury 1.8700% 0.1% 1.8680% 2.4% 1.8240% 2.8%
10-Year Treasury 2.0770% -0.3% 2.0830% 1.3% 2.0570% 0.3%
30-Year Treasury 2.6020% -0.3% 2.6090% 1.1% 2.5810% 0.3%
12 MTA 2.482% -1.0% 2.507% 0.0% 2.507% 0.0%
USD 6M LIBOR 2.1775% -0.3% 2.1831% 0.4% 2.1743% -0.4%
USD 12M LIBOR 2.1789% 0.0% 2.1795% -0.6% 2.1921% 2.1%
USD 1M LIBOR 2.2411% -0.9% 2.2618% -0.4% 2.2715% -5.5%
11th District COFI 1.144% 4.5% 1.095% 0.0% 1.095% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1420.25 0.1% 1418.75 -1.4% 1438.25 2.0%
Currencies
EUR/USD 1.1120 -0.2% 1.1144 -0.6% 1.1211 -1.5%
USD/JPY 108.8003 0.1% 108.6715 0.9% 107.7490 0.0%
GBP/USD 1.2375 -0.6% 1.2455 -0.3% 1.2490 -1.5%
USD/CAD 1.3194 0.2% 1.3170 0.9% 1.3049 -0.5%
AUD/USD 0.691148 -0.6% 0.694981 -1.3% 0.704287 0.7%
USD/CHF 0.9940 0.3% 0.9912 0.9% 0.9827 0.5%