MAGAZYN KIESZEŃ (284) 11.23. 2019

CENY @ 4:00 PM 11.22.2019

10 yr note:               1.77% unch
5 yr note:                 1.62% unch
2 Yr note:                 1.62% unch
30 yr bond:              2.22% unch
Libor Rates:             1 mo 1.708%; 3 mo 1.909%; 6 mo 1.893%; 1 yr 1.908% (11/21/19)
30 yr FNMA 3.5:     102.63 unch (-5 bps frm 9:30)
15 yr FNMA 3.0:     102.23 +3 bp (-1 bp frm 9:30)
30 yr GNMA 3.5:    103.66 unch (-3 bps frm 9:30)
Dollar/Yuan:           $7.0392 +$0.0100
Dollar/Yen:             108.64 +0.01 yen
Dollar/Euro:           $1.1022 -$0.0033
Dollar Index:          98.28 +0.29
Gold:                       $1462.90 -$0.70
Crude Oil:              $57.92 -$0.66
DJIA:                      27,875.49 +109.20
NASDAQ:               8519.88 +13.67
S&P 500:                3110.28 +6.74

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
WIG20:IND

WIG 20

 

 2,188.24 +8.71 +0.40% +0.60% -1.67% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,863.03 +244.49 +0.42% +0.93% +1.89% 11:15 AM
WIG30:IND

WIG30

 

 2,481.46 +10.31 +0.42% +0.72% -2.03% 11:15 AM
 

Currency

  

Value

  

Change

  

Net Change

 Time (EST)
EUR-USD

 

 1.1021 -0.0038 -0.34% 4:59 PM
USD-JPY

 

 108.6600 0.0300 +0.03% 4:59 PM
GBP-USD

 

 1.2834 -0.0080 -0.62% 4:59 PM
AUD-USD

 

 0.6786 -0.0001 -0.01% 4:59 PM
USD-CAD

 

 1.3302 0.0017 +0.13% 4:59 PM
USD-CHF

 

 0.9976 0.0045 +0.45% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.74% +0.01
15 Yr FRM 3.40% +0.00
FHA 30 Year Fixed 3.37% +0.00
Jumbo 30 Year Fixed 3.83% +0.00
5/1 Yr ARM 3.42% +0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.99% 0.33 -0.04
15 Yr. Fixed 3.40% 0.31 -0.03
30 Yr. Jumbo 3.93% 0.28 -0.05
30 Yr. FHA 3.80% 0.32 -0.05
5/1 ARM 3.51% 0.23 +0.11

 

Freddie Mac **
30 Yr. Fixed 3.66% 0.60 -0.09
15 Yr. Fixed 3.15% 0.50 -0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.39% 0.40 -0.05
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 101.36 -0.03
30YR FNMA 3.5 102.63 -0.02
30YR GNMA 3.0 102.73 -0.02
30YR GNMA 3.5 103.66 0.00
15YR FNMA 3.0 102.25 +0.02
15YR FNMA 2.5 100.78 -0.02

 

Treasuries
Yield Change
2 YR 1.6256% +0.0169
5 YR 1.6240% +0.0051
10 YR 1.7706% -0.0051
30 YR 2.2188% -0.0141
Top of Form

 
[click item to view chart] Current Previous Previous
Quote Day Week
Nov 22, 2019 Nov 21, 2019 Nov 15, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Oct Core US CPI Rate 2.3% -4.2% 2.4% 0.0% 2.4% 0.0%
Sep Core US PCE Idx 1.70% -5.6% 1.80% 0.0% 1.80% 0.0%
 Oct Non-Farm Payroll 128,000 -28.9% 180,000 0.0% 180,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.66% -2.4% 3.75% 0.0% 3.75% 1.6%
 15 Yr FXD avg 3.15% -1.6% 3.20% 0.0% 3.20% 1.6%
Fundamentals
1 Year CMT 1.560% 0.6% 1.550% 0.2% 1.547% -2.6%
10 Year CMT 1.73% -3.4% 1.79% -4.8% 1.88% 6.8%
2-Year Treasury 1.632% 1.8% 1.603% -0.7% 1.614% 0.8%
10-Year Treasury 1.767% -0.2% 1.771% -3.5% 1.836% 3.8%
30-Year Treasury 2.215% -0.6% 2.229% -3.4% 2.308% 2.3%
12 MTA 2.232% -3.9% 2.324% 0.0% 2.324% 0.0%
USD 6M LIBOR 1.8935% 0.1% 1.8911% -1.6% 1.9216% -0.7%
USD 12M LIBOR 1.9086% 0.0% 1.9093% -3.1% 1.9711% 0.5%
USD 1M LIBOR 1.7080% -0.4% 1.7156% -2.7% 1.7625% -3.3%
11th District COFI 1.127% -2.4% 1.155% 0.0% 1.155% 0.0%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% -12.5%
Gold, Mini $/oz 1463.10 0.0% 1463.60 -0.3% 1468.50 -1.3%
Currencies
EUR/USD 1.1019 -0.4% 1.1060 0.1% 1.1048 -0.7%
USD/JPY 108.7226 0.1% 108.6333 -0.2% 108.8698 0.3%
GBP/USD 1.2824 -0.6% 1.2908 0.0% 1.2913 0.3%
USD/CAD 1.3294 0.1% 1.3274 0.5% 1.3214 1.0%
AUD/USD 0.679242 0.0% 0.678962 -0.4% 0.681683 -0.7%
USD/CHF 0.9962 0.4% 0.9925 0.4% 0.9890 0.0%