MAGAZYN KIESZEŃ (285) 11.30. 2019

CENY @ 2:00 PM 11.29.2019

10 yr note:                1.78% +1 bp
5 yr note:                  1.63% unch
2 Yr note:                  1.61% -2 bp
30 yr bond:               2.20% +1 bp
Libor Rates:               1 mo 1.708%; 3 mo 1.906%; 6 mo 1.895%; 1 yr 1.950% (11/28/19)
30 yr FNMA 3.5:       102.67 +6 bp (+3 bp frm 9:30) 3.0 101.41 +2 bp (unch frm 9:30)
15 yr FNMA 3.0:      102.38 +7 bp (+7 bp frm 9:30)
30 yr GNMA 3.5:     103.59 +2 bp (-11 bp frm 9:30) 3.0 102.78 +3 bp (unch frm 9:30)
Dollar/Yuan:             $7.0326 -$0.0027
Dollar/Yen:               109.47 -0.05 yen
Dollar/Euro:              $1.1018 +$0.0008
Dollar Index:             98.27 -0.10
Gold:                          $1470.40 +$9.60
Crude Oil:                 $55.42 -$2.69
DJIA:                         28,051,41 -112.59
NASDAQ:                 8665.47 -39.40
S&P 500:                 3140.98 -12.65

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
WIG20:IND

WIG 20

 

 2,158.94 -10.15 -0.47% -1.60% -5.77% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,502.14 -167.80 -0.29% -0.49% -1.20% 11:15 AM
WIG30:IND

WIG30

 

 2,459.33 -9.62 -0.39% -1.02% -5.40% 11:15 AM

 

 

Currency Value Change Net Change Time (EST)
EUR-USD

 

 1.1018 0.0009 +0.08% 4:59 PM
USD-JPY

 

 109.4900 -0.0200 -0.02% 4:59 PM
GBP-USD

 

 1.2925 0.0013 +0.10% 4:59 PM
AUD-USD

 

 0.6763 -0.0007 -0.10% 4:59 PM
USD-CAD

 

 1.3282 0.0000 0.00% 4:59 PM
USD-CHF

 

 1.0002 0.0016 +0.16% 4:59 PM
USD-MXN

 

 19.5302 0.0587 +0.30% 4:59 P
USD-CZK

 

 23.1858 -0.0239 -0.10% 4:59 PM
USD-SKK

 

 27.3424 -0.0202 -0.07% 4:59 PM
USD-PLN

 

 3.9164 -0.0073 -0.19% 4:59 PM
USD-HUF

 

 303.6600 -1.6300 -0.53% 4:59 PM
USD-RUB

 

 64.3441 0.2765 +0.43% 4:57 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.73% -0.04
15 Yr FRM 3.40% -0.02
FHA 30 Year Fixed 3.37% -0.01
Jumbo 30 Year Fixed 3.83% -0.02
5/1 Yr ARM 3.42% -0.03
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.99% 0.33 -0.04
15 Yr. Fixed 3.40% 0.31 -0.03
30 Yr. Jumbo 3.93% 0.28 -0.05
30 Yr. FHA 3.80% 0.32 -0.05
5/1 ARM 3.51% 0.23 +0.11

 

Freddie Mac **
30 Yr. Fixed 3.66% 0.60 -0.09
15 Yr. Fixed 3.15% 0.50 -0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.39% 0.40 -0.05
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 101.52 0.00
30YR FNMA 3.5 102.69 -0.03
30YR GNMA 3.0 102.84 -0.03
30YR GNMA 3.5 103.81 +0.06
15YR FNMA 3.0 102.36 +0.03
15YR FNMA 2.5 100.91 0.00

 

Treasuries
Yield Change
2 YR 1.5859% -0.0254
5 YR 1.5976% -0.0166
10 YR 1.7431% -0.0172
30 YR 2.1797% -0.0174
Prices as of: 11/26/2019 4:59PM EST

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Nov 29, 2019 Nov 28, 2019 Nov 22, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Oct Core US CPI Rate 2.3% -4.2% 2.4% 0.0% 2.4% 0.0%
Oct Core US PCE Idx 1.60% -5.9% 1.70% 0.0% 1.70% 0.0%
 Oct Non-Farm Payroll 128,000 -28.9% 180,000 0.0% 180,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.68% 0.5% 3.66% -2.4% 3.75% 0.0%
 15 Yr FXD avg 3.15% 0.0% 3.15% -1.6% 3.20% 0.6%
Fundamentals
1 Year CMT 1.596% 0.2% 1.593% 1.6% 1.568% -1.9%
10 Year CMT 1.74% -1.1% 1.76% -1.7% 1.79% -0.6%
2-Year Treasury 1.606% -1.2% 1.626% 0.0% 1.626% -1.0%
10-Year Treasury 1.774% 0.0% 1.774% 0.2% 1.771% -3.6%
30-Year Treasury 2.201% 0.0% 2.200% -0.9% 2.219% -4.8%
12 MTA 2.232% -3.9% 2.324% 0.0% 2.324% 0.0%
USD 6M LIBOR 1.8951% -0.6% 1.9069% 0.7% 1.8935% -2.4%
USD 12M LIBOR 1.9503% 0.5% 1.9398% 1.6% 1.9086% -4.3%
USD 1M LIBOR 1.7085% 1.0% 1.6911% -1.0% 1.7080% -5.1%
11th District COFI 1.127% -2.4% 1.155% 0.0% 1.155% 0.0%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% -12.5%
Gold, Mini $/oz 1472.50 0.7% 1462.80 -0.1% 1463.60 -1.8%
Currencies
EUR/USD 1.1019 0.0% 1.1013 -0.1% 1.1025 -0.8%
USD/JPY 109.3265 -0.3% 109.6187 0.8% 108.7397 -0.2%
GBP/USD 1.2932 0.2% 1.2908 0.5% 1.2843 -0.2%
USD/CAD 1.3291 0.1% 1.3271 -0.1% 1.3291 1.5%
AUD/USD 0.675978 -0.2% 0.677104 -0.3% 0.679184 -1.0%
USD/CHF 0.9995 0.0% 0.9993 0.2% 0.9977 0.3%