MAGAZYN KIESZEŃ (288) 12.28. 2019

CENY @ 4:00 PM 12.27.19

10 yr note:               1.87% -3 bp
5 yr note:                 1.67% -4 bp
2 Yr note:                 1.58% -5 bp
30 yr bond:              2.31% -1 bp
Libor Rates:             1 mo 1.533%; 3 mo 1.960%; 6 mo 1.921%; 1 yr 2.012% (12/24/19)
30 yr FNMA 3.0:     101.44 +14 bps (+9 bps frm 9:30)
15 yr FNMA 3.0:     102.53 +17 bps (+10 bps frm 9:30)
30 yr GNMA 3.0:    102.61 +9 bps (+6 bps frm 9:30)
Dollar/Yuan:           $6.9958 -$0.0015
Dollar/Yen:             109.41 -0.22 yen
Dollar/Euro:            $1.1179 +$0.0080
Dollar Index:           96.98 -0.56
Gold:                        $1515.40 +$1.00
Crude Oil:               $61.67 -$0.01
DJIA:                       28,645.26 +23.87
NASDAQ:                9006.62 -15.77
S&P 500:                3240.02 +0.11

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 2,151.74 +9.20 +0.43% -0.33% -5.49% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,877.81 +308.10 +0.54% +0.65% +0.32% 11:15 AM
WIG30:IND

WIG30

 

 2,474.88 +13.12 +0.53% +0.63% -4.13% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.1177 0.0079 +0.71% 4:59 PM
USD-JPY

 

 109.4400 -0.1900 -0.17% 4:59 PM
GBP-USD

 

 1.3078 0.0085 +0.65% 4:59 PM
AUD-USD

 

 0.6980 0.0035 +0.50% 4:59 PM
USD-CAD

 

 1.3079 -0.0043 -0.33% 4:59 PM
USD-CHF

 

 0.9750 -0.0061 -0.62% 4:59 PM

 

USD-CZK

 

 22.7716 -0.1941 -0.85% 4:59 PM
USD-SKK

 

 26.9554 -0.1930 -0.71% 4:59 PM
USD-PLN

 

 3.8129 -0.0230 -0.60% 4:59 PM
USD-HUF

 

 295.3400 -3.0600 -1.03% 4:59 PM
USD-RUB

 

 62.1624 -0.0791 -0.13% 4:58 PM

 

USD-MXN

 

 18.8492 -0.0931 -0.49% 4:59 PM

 

 

Today’s Mtg Loan Pricing (30-Day)
 
       
       Rate Points +/- Difference
       
27 Year Agency    
3.500% 101.251 ã 0.249
3.625% 102.015 ã 0.232
30 Year Agency HB    
3.625% 101.565 ã 0.232
3.750% 102.228 ã 0.231
30 Year Agency    
3.625% 101.815 ã 0.232
3.690% 102.251 ã 0.232
20 Year Agency    
3.375% 101.676 ã 0.248
3.500% 102.092 ã 0.248
15 Year Agency    
3.125% 101.764 ã 0.201
3.250% 102.064 ã 0.201
30 Year FHA Full Doc
3.125% 101.681 ã 0.228
3.250% 102.430 ã 0.230
30 Year VA Full Doc    
3.250% 101.670 ã 0.230
3.375% 102.082 ã 0.229
30 Year Jumbo Advantage  
3.500% 100.610 ã 0.201
3.625% 100.922 ã 0.194
7 Year NA Jumbo ARM    
3.500% 99.920 ã 0.163
3.625% 100.170 ã 0.163

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Dec 27, 2019 Dec 26, 2019 Dec 20, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Nov Core US PCE Idx 1.60% -5.9% 1.70% 0.0% 1.70% 0.0%
 Nov Non-Farm Payroll 266,000 70.5% 156,000 0.0% 156,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.74% 0.3% 3.73% 0.0% 3.73% 1.9%
 15 Yr FXD avg 3.19% 0.0% 3.19% 0.0% 3.19% 1.3%
Fundamentals
1 Year CMT 1.510% -1.4% 1.531% 0.5% 1.524% -4.8%
10 Year CMT 1.90% -1.6% 1.93% 2.1% 1.89% 6.8%
2-Year Treasury 1.593% -2.4% 1.633% 0.1% 1.631% 0.3%
10-Year Treasury 1.873% -1.3% 1.898% -1.1% 1.919% 8.6%
30-Year Treasury 2.308% -0.8% 2.326% -0.8% 2.344% 7.1%
12 MTA 2.143% -4.0% 2.232% 0.0% 2.232% -3.9%
USD 6M LIBOR 1.9213% -0.2% 1.9244% 1.0% 1.9046% -0.1%
USD 12M LIBOR 2.0120% 0.5% 2.0015% 1.7% 1.9684% 2.8%
USD 1M LIBOR 1.8048% 0.7% 1.7920% 1.6% 1.7639% 3.6%
11th District COFI 1.100% -2.4% 1.127% 0.0% 1.127% 0.0%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1517.00 0.2% 1514.40 2.3% 1480.90 1.9%
Currencies
EUR/USD 1.1173 0.7% 1.1096 0.1% 1.1081 0.8%
USD/JPY 109.4254 -0.1% 109.5071 0.0% 109.5308 0.0%
GBP/USD 1.3103 0.9% 1.2988 -0.1% 1.3002 0.7%
USD/CAD 1.3071 -0.2% 1.3103 -0.5% 1.3164 -0.8%
AUD/USD 0.697481 0.4% 0.694878 0.7% 0.690096 1.8%
USD/CHF 0.9743 -0.8% 0.9823 0.0% 0.9820 -1.8%
© theFinancials.