CENY @ 4:00 PM 01.17.2020
10 yr note: 1.83% +2 bp
5 yr note: 1.62% unch
2 Yr note: 1.57% unch
30 yr bond: 2.29% +3 bp
Libor Rates: 1 mo 1.657%; 3 mo 1.826%; 6 mo 1.848%; 1 yr 1.930% (1/16/20)
30 yr FNMA 3.0: 101.66 -5 bp (+9 bps frm 9:30)
15 yr FNMA 3.0: 102.56 -4 bp (unch frm 9:30)
30 yr GNMA 3.0: 102.38 -6 bp (+10 bps frm 9:30)
Dollar/Yuan: $6.8597 -$0.0191
Dollar/Yen: 110.17 unch
Dollar/Euro: $1.1094 -$0.0042
Dollar Index: 97.61 +0.29
Gold: $1558.60 +$8.10
Crude Oil: $58.69 +$0.17
DJIA: 29,348.10 +50.46
NASDAQ: 9388.94 +31.81
S&P 500: 3329.62 +12.81
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
WIG20:IND
|
2,175.95 | +2.21 | +0.10% | +2.05% | -7.76% | 11:15 AM |
WIG:IND
|
59,039.84 | +77.47 | +0.13% | +3.17% | -1.43% | 11:15 AM |
WIG30:IND
|
2,505.71 | +0.54 | +0.02% | +2.57% | -6.81% | 11:15 AM |
CURRENCY |
VALUE | CHANGE | NET CHANGE | TIME (EST) |
EUR-USD
|
1.1092 | -0.0045 | -0.40% | 4:59 PM |
USD-JPY
|
110.1400 | -0.0200 | -0.02% | 4:59 PM |
GBP-USD
|
1.3016 | -0.0064 | -0.49% | 4:59 PM |
AUD-USD
|
0.6879 | -0.0019 | -0.28% | 4:59 PM |
USD-CAD
|
1.3066 | 0.0024 | +0.18% | 4:59 PM |
USD-CHF
|
0.9679 | 0.0032 | +0.33% | 4:59 PM |
USD-CZK
|
22.6857 | 0.0924 | +0.41% | 4:59 PM |
USD-SKK
|
27.1638 | 0.1103 | +0.41% | 4:59 PM |
USD-PLN
|
3.8232 | 0.0232 | +0.61% | 4:59 PM |
USD-HUF
|
303.0600 | 2.6300 | +0.88% | 4:59 PM |
USD-RUB
|
61.5986 | -0.0495 | -0.08% | 4:58 PM |
USD-MXN
|
18.6607 | -0.1231 | -0.66% | 4:59 PM |
Mortgage Loans Today’s Pricing (30-Day) |
|||
Rate | Points | +/- | Difference |
30 Year Agency | |||
3.625% | 101.946 | â | -0.106 |
3.690% | 102.358 | â | -0.106 |
30 Year Agency HB | |||
3.625% | 101.696 | â | -0.106 |
3.690% | 102.108 | â | -0.106 |
20 Year Agency | |||
3.250% | 101.480 | ä | -0.161 |
3.375% | 102.062 | ä | -0.160 |
15 Year Agency | |||
3.125% | 101.979 | â | -0.055 |
3.250% | 102.265 | â | -0.055 |
30 Year FHA Full Doc | |||
3.000% | 101.483 | ä | -0.188 |
3.125% | 101.875 | ä | -0.187 |
30 Year FHA Streamline | |||
3.000% | 101.458 | ä | -0.188 |
3.125% | 101.850 | ä | -0.187 |
30 Year VA Full Doc | |||
3.250% | 101.635 | ä | -0.190 |
3.375% | 102.032 | ä | -0.189 |
30 Year Jumbo Advantage | |||
3.500% | 100.686 | â | -0.029 |
3.625% | 101.014 | â | -0.018 |
7 Year NA Jumbo ARM | |||
3.500% | 100.810 | â | -0.087 |
3.625% | 101.060 | â | -0.087 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jan 17, 2020 | Jan 16, 2020 | Jan 10, 2020 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Dec Core US CPI Rate | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | 0.0% | ||||||||||||||
Nov Core US PCE Idx | 1.60% | -5.9% | 1.70% | 0.0% | 1.70% | 0.0% | ||||||||||||||
Dec Non-Farm Payroll | 145,000 | -43.4% | 256,000 | 0.0% | 256,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.65% | 0.3% | 3.64% | 0.0% | 3.64% | -2.4% | ||||||||||||||
15 Yr FXD avg | 3.09% | 0.7% | 3.07% | 0.0% | 3.07% | -3.8% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 1.557% | 1.0% | 1.542% | 1.0% | 1.526% | -0.7% | ||||||||||||||
10 Year CMT | 1.79% | -1.6% | 1.82% | -2.7% | 1.87% | 2.7% | ||||||||||||||
2-Year Treasury | 1.561% | -0.1% | 1.563% | -0.4% | 1.570% | -3.6% | ||||||||||||||
10-Year Treasury | 1.827% | 0.1% | 1.825% | 0.3% | 1.820% | -3.4% | ||||||||||||||
30-Year Treasury | 2.286% | -0.1% | 2.289% | 0.4% | 2.279% | -1.4% | ||||||||||||||
12 MTA | 2.054% | -4.2% | 2.143% | 0.0% | 2.143% | 0.0% | ||||||||||||||
USD 6M LIBOR | 1.8488% | -0.9% | 1.8650% | -0.8% | 1.8796% | -0.7% | ||||||||||||||
USD 12M LIBOR | 1.9301% | -1.2% | 1.9528% | -0.8% | 1.9688% | 0.5% | ||||||||||||||
USD 1M LIBOR | 1.6578% | -0.7% | 1.6690% | -0.9% | 1.6836% | -3.5% | ||||||||||||||
11th District COFI | 1.035% | -5.9% | 1.100% | 0.0% | 1.100% | -2.4% | ||||||||||||||
Federal Funds | 1.75% | 0.0% | 1.75% | 0.0% | 1.75% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1557.50 | 0.5% | 1550.50 | -0.6% | 1560.10 | 5.4% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1092 | -0.3% | 1.1125 | 0.1% | 1.1111 | -0.3% | ||||||||||||||
USD/JPY | 110.1400 | -0.1% | 110.2555 | 0.8% | 109.3700 | -0.1% | ||||||||||||||
GBP/USD | 1.3012 | -0.5% | 1.3074 | 0.1% | 1.3061 | -0.4% | ||||||||||||||
USD/CAD | 1.3069 | 0.1% | 1.3051 | 0.1% | 1.3044 | -0.9% | ||||||||||||||
AUD/USD | 0.687588 | -0.3% | 0.689596 | -0.1% | 0.690610 | 0.7% | ||||||||||||||
USD/CHF | 0.9690 | 0.5% | 0.9645 | -0.9% | 0.9733 | -0.6% | ||||||||||||||