MAGAZYN KIESZEŃ (303) 04.18. 2020

PRICES @ 4:00 PM

10 yr note:              0.65% +3 bp
5 yr note:                0.36% unch
2 Yr note:                0.21% unch
30 yr bond:             1.26% +5 bp
Libor Rates:            1 mo 0.718%; 3 mo 1.135%; 6 mo 1.125%; 1 yr 0.981% (4/16/20)
30 yr FNMA 3.0:    105.45 -11 bp (-9 bp frm 9:30)
15 yr FNMA 3.0:    105.00 -17 bp (-17 bp frm 9:30)
30 yr GNMA 3.0:   106.36 -16 bp (+7 bp frm 9:30)
Dollar/Yuan:          $7.0732 -$0.0067
Dollar/Yen:            107.62 -0.30 yen
Dollar/Euro:           $1.0871 +$0.0032
Dollar Index:         99.80 -0.22
Gold:                      $1692.00 -$39.80 (a buying opportunity)
Crude Oil:             $18.08 -$1.79 (so much for the 10 mil barrel cutback)
DJIA:                     24,242.49 +704.81
NASDAQ:              8650.14 +117.78
S&P 500:              2874.56 +75.01

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 1,625.59 +27.69 +1.73% +9.22% -31.28% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 45,353.23 +708.11 +1.59% +10.21% -25.54% 11:15 AM
WIG30:IND

WIG30

 

 1,883.24 +30.36 +1.64% +9.67% -30.70% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.0875 0.0035 +0.32% 4:59 PM
USD-JPY

 

 107.5400 -0.3800 -0.35% 4:59 PM
GBP-USD

 

 1.2499 0.0042 +0.34% 4:59 PM
AUD-USD

 

 0.6366 0.0039 +0.62% 4:59 PM
USD-CAD

 

 1.4001 -0.0081 -0.58% 4:59 PM
USD-CHF

 

 0.9666 -0.0037 -0.38% 4:59 PM
USD-CZK

 

 25.0520 -0.0179 -0.07% 4:59 PM
USD-SKK

 

 27.7060 -0.0876 -0.32% 4:59 PM
USD-PLN

 

 4.1558 -0.0358 -0.85% 4:59 PM
USD-HUF

 

 324.7900 0.5500 +0.17% 4:59 PM
USD-RUB

 

 73.9172 -0.1933 -0.26% 4:58 P
USD-MXN

 

 23.6963 -0.3299 -1.37% 4:59 PM

 

 

Today’s Pricing (30-Day)

 MORTGAGE RATES
       
       Rate Points +/- Difference
       
30 Year Agency    
3.125% 100.607 ä -0.387
3.190% 100.971 ä -0.387
30 Year Agency HB    
3.375% 100.827 ä -0.387
3.500% 101.006 ä -0.387
20 Year Agency    
2.990% 99.973 ä -0.442
3.125% 100.812 ä -0.443
15 Year Agency    
2.625% 100.576 ä -0.472
2.750% 100.917 ä -0.472
30 Year FHA Full Doc    
3.750% 100.826 ä -0.340
3.875% 100.933 ä -0.243
30 Year FHA Streamline
3.000% 100.853 ä -0.196
3.125% 100.978 ä -0.196
30 Year VA Full Doc    
2.990% 99.098 ä -0.196
3.125% 99.223 ä -0.196
30 Year Jumbo Portfolio Access  
4.125% 90.054 ä -0.280
4.250% 90.235 ä -0.279
30 Year FHA Streamline    
2.990% 100.853 ä -0.196
3.125% 100.978 ä -0.196

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Apr 17, 2020 Apr 16, 2020 Apr 10, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Mar Core US CPI Rate 2.1% -12.5% 2.4% 0.0% 2.4% 0.0%
Feb Core US PCE Idx 1.80% 5.9% 1.70% 0.0% 1.70% 0.0%
 Mar Non-Farm Payroll -701,000 -354.9% 275,000 0.0% 275,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.31% -0.6% 3.33% 0.0% 3.33% -0.9%
 15 Yr FXD avg 2.80% 1.1% 2.77% 0.0% 2.77% 0.0%
Fundamentals
1 Year CMT 0.160% -11.1% 0.180% -28.3% 0.251% -14.3%
10 Year CMT 0.63% -17.1% 0.76% -1.3% 0.77% -18.1%
2-Year Treasury 0.198% -6.2% 0.211% -8.7% 0.231% -53.7%
10-Year Treasury 0.607% -1.6% 0.617% -15.4% 0.729% -31.8%
30-Year Treasury 1.211% -0.2% 1.214% -10.3% 1.353% -20.7%
12 MTA 1.697% -9.8% 1.881% 0.0% 1.881% 0.0%
USD 6M LIBOR 1.1250% -2.2% 1.1501% -6.2% 1.2259% 45.3%
USD 12M LIBOR 0.9813% -3.2% 1.0141% -3.5% 1.0509% 28.3%
USD 1M LIBOR 0.7183% -4.3% 0.7508% -7.8% 0.8140% 33.1%
11th District COFI 0.989% 0.5% 0.984% 0.0% 0.984% -5.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1702.60 -1.7% 1731.70 -1.2% 1752.80 14.9%
Currencies
EUR/USD 1.0866 0.3% 1.0828 -1.0% 1.0932 -0.7%
USD/JPY 107.6395 -0.2% 107.8348 -0.6% 108.4420 0.7%
GBP/USD 1.2510 0.4% 1.2457 -0.1% 1.2469 3.4%
USD/CAD 1.4026 -0.4% 1.4085 1.0% 1.3951 -1.7%
AUD/USD 0.635797 0.5% 0.632637 -0.4% 0.635003 5.6%
USD/CHF 0.9677 -0.3% 0.9708 0.6% 0.9651 0.3%

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.41% +0.03
15 Yr FRM 3.25% +0.07
FHA 30 Year Fixed 3.40% +0.02
Jumbo 30 Year Fixed 4.44% +0.04
5/1 Yr ARM 4.18% +0.10
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.45% 0.29 -0.04
15 Yr. Fixed 3.04% 0.27 +0.00
30 Yr. Jumbo 3.80% 0.23 -0.07
30 Yr. FHA 3.45% 0.19 -0.09
5/1 ARM 3.34% 0.35 -0.05

 

Freddie Mac **
30 Yr. Fixed 3.31% 0.70 -0.02
15 Yr. Fixed 2.80% 0.70 +0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.34% 0.30 -0.06
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.42 -0.14
30YR UMBS 3.5 105.72 -0.09
30YR GNMA 3.0 106.23 -0.28
30YR GNMA 3.5 106.73 -0.16
15YR FNMA 3.0 105.09 -0.02
15YR FNMA 2.5 104.08 +0.03

 

Treasuries
Yield Change
2 YR 0.2019% -0.0087
5 YR 0.3580% +0.0061
10 YR 0.6417% +0.0244
30 YR 1.2647% +0.0509