MAGAZYN KIESZEŃ (311) 06.26. 2020

CENY @ 4:00 PM 06.26.2020

10 yr note:               0.65% -3 bp
5 yr note:                 0.30% -3 bp
2 Yr note:                 0.17% -2 bp
30 yr bond:              1.37% -6 bp
Libor Rates:             1 mo 0.183%; 3 mo 0.306%; 6 mo 0.364%; 1 yr 0.570% (6/25/20)
30 yr FNMA 2.5:     104.13 +11 bp (+9 bp frm 9:30)
30 yr GNMA 2.5:    104.95 +11 bp (+11 bp frm 9:30)
Dollar/Yuan:           $7.0784 unch
Dollar/Yen:             107.18 unch
Dollar/Euro:            $1.1228 +$0.0010
Dollar Index:          97.46 +0.03
Gold:                       $1783.80 +$13.20
Crude Oil:              $38.15 -$0.57
DJIA:                      25,015.55 -730.05
NASDAQ:              9757.22 -259.78
S&P 500:               3009.05 -74.71

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 1,759.43 -33.93 -1.89% +2.14% -24.41% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 49,725.89 -933.00 -1.84% +3.32% -17.38% 11:15 AM
WIG30:IND

WIG30

 

 2,025.12 -37.71 -1.83% +1.91% -24.31% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.1219 0.0001 +0.01% 4:59 PM
USD-JPY

 

 107.2200 0.0300 +0.03% 4:59 PM
GBP-USD

 

 1.2336 -0.0083 -0.67% 4:59 PM
AUD-USD

 

 0.6865 -0.0022 -0.32% 4:59 PM
USD-CAD

 

 1.3688 0.0050 +0.37% 4:59 PM
USD-CHF

 

 0.9477 -0.0008 -0.08% 4:59 PM

 

USD-CZK

 

 23.8484 0.0457 +0.19% 4:59 PM
USD-SKK

 

 26.8537 -0.0017 -0.01% 4:59 PM
USD-PLN

 

 3.9854 0.0152 +0.38% 4:59 PM
USD-HUF

 

 316.6900 1.0900 +0.35% 4:59 PM
USD-RUB

 

 69.7760 0.7030 +1.02% 4:58 P

 

USD-MXN

 

 23.0520 0.3921 +1.73% 4:59 PM

 

Today’s Pricing (30-Day)

Home loans 
       
       Rate Points +/- Difference
       
Prime 29      
2.703% 100.870 â -0.069
2.703% 100.870 â -0.069
       
30 Year Agency    
2.750% 100.249 â -0.068
2.875% 100.870 â -0.069
       
30 Year Agency HB    
2.875% 100.565 â -0.069
3.000% 100.945 â -0.071
       
20 Year Agency    
2.625% 100.194 â -0.068
2.750% 100.911 â -0.069
       
15 Year Agency    
2.375% 100.583 â -0.041
2.500% 101.168 â -0.042
       
30 Year VA Full Doc    
3.500% 100.092 â -0.012
   
3.625% 100.151 â -0.011
       
30 Year VA IRRRL    
3.750% 101.292 â -0.011
3.875% 100.893 â -0.115
       
30 Year FHA Full Doc    
3.500% 98.892 â -0.015
4.125% 98.707 â -0.116
       
30 Year FHA Streamline    
3.500% 99.767 â -0.015
3.625% 99.897 â -0.016
       
   

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.96% -0.01
15 Yr FRM 2.68% +0.06
FHA 30 Year Fixed 2.50% +0.00
Jumbo 30 Year Fixed 3.99% +0.02
5/1 Yr ARM 2.95% -0.03
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.30% 0.32 +0.00
15 Yr. Fixed 2.81% 0.30 +0.01
30 Yr. Jumbo 3.62% 0.29 -0.05
30 Yr. FHA 3.35% 0.22 +0.02
5/1 ARM 3.09% 0.01 +0.02

 

Freddie Mac **
30 Yr. Fixed 3.13% 0.80 +0.00
15 Yr. Fixed 2.59% 0.80 +0.01
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.08% 0.50 -0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.22 +0.11
30YR UMBS 3.5 105.17 +0.08
30YR GNMA 3.0 105.58 +0.03
30YR GNMA 3.5 105.25 -0.11
15YR FNMA 3.0 105.11 +0.03
15YR FNMA 2.5 104.59 +0.05

 

Treasuries
Yield Change
2 YR 0.1680% -0.0196
5 YR 0.3004% -0.0300
10 YR 0.6397% -0.0426
30 YR 1.3714% -0.0577

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jun 26, 2020 Jun 25, 2020 Jun 19, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
May Core US CPI Rate 1.2% -14.3% 1.4% 0.0% 1.4% 0.0%
May Core US PCE Idx 1.00% 0.0% 1.00% 0.0% 1.00% 0.0%
 May Non-Farm Payroll 2,500,000 -112.1% -20,700,000 0.0% -20,700,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.13% 0.0% 3.13% 0.0% 3.13% -3.4%
 15 Yr FXD avg 2.59% 0.4% 2.58% 0.0% 2.58% -4.4%
Fundamentals
1 Year CMT 0.167% -4.6% 0.175% -1.7% 0.178% 2.9%
10 Year CMT 0.69% -4.2% 0.72% -2.7% 0.74% 12.1%
2-Year Treasury 0.166% -11.7% 0.188% -1.1% 0.190% 9.2%
10-Year Treasury 0.638% -6.5% 0.682% -1.7% 0.694% -0.1%
30-Year Treasury 1.378% -3.6% 1.429% -2.3% 1.462% 1.2%
12 MTA 1.326% -12.1% 1.508% 0.0% 1.508% 0.0%
USD 6M LIBOR 0.3646% -3.9% 0.3794% -10.7% 0.4248% -25.5%
USD 12M LIBOR 0.5704% 1.2% 0.5638% -2.4% 0.5774% -15.3%
USD 1M LIBOR 0.1836% 2.3% 0.1795% -5.5% 0.1900% 9.4%
11th District COFI 0.740% -16.3% 0.884% 0.0% 0.884% -10.6%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1776.10 0.3% 1770.60 1.0% 1753.00 2.8%
Currencies
EUR/USD 1.1237 0.2% 1.1211 0.3% 1.1172 1.7%
USD/JPY 107.2502 0.0% 107.2308 0.3% 106.9477 -0.6%
GBP/USD 1.2342 -0.6% 1.2415 0.5% 1.2353 0.2%
USD/CAD 1.3655 0.1% 1.3636 0.3% 1.3600 -1.2%
AUD/USD 0.686900 -0.3% 0.689042 0.8% 0.683419 2.7%
USD/CHF 0.9480 -0.1% 0.9494 -0.3% 0.9526 -1.4%