MAGAZYN KIESZEŃ (326) 10.10. 2020

CENY @ 4:00 PM 10.09.2020

10 yr note:                0.78% unch
5 yr note:                  0.34% -1 bp
2 Yr note:                  0.16% unch
30 yr bond:               1.57% -2 bp
Libor Rates:              1 mo 0.146%; 3 mo 0.220%; 6 mo 0.246%; 1 yr 0.349% (10/8/20)
30 yr FNMA 2.0:      103.16 -8 bp (-3 bp frm 9:30)
30 yr FNMA 2.5:     104.64 -11 bp (-9 bp frm 9:30)
30 yr GNMA 2.5:     104.16 -37 bp (-3 bp frm 9:30)
Dollar/Yuan:            $6.6947 -$0.0955 (back open after being closed this week)
Dollar/Yen:              105.61 -0.41 yen
Dollar/Euro:             $1.1823 +$0.0062
Dollar Index:            93.05 -0.56
Gold:                        $1933.50 +$38.40
Crude Oil:                $40.51 -$0.68
DJIA:                        28,586.90 +161.39
NASDAQ:                11,579.94 +158.96
S&P 500:                3477.13 +30.30

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 1,698.91 -21.00 -1.22% -4.17% -21.34% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 49,191.09 -536.25 -1.08% -3.05% -13.54% 11:15 AM
WIG30:IND

WIG30

 

 1,954.52 -22.66 -1.15% -3.93% -20.00% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.1826 0.0067 +0.57% 4:59 PM
USD-JPY

 

 105.6200 -0.4100 -0.39% 4:59 PM
GBP-USD

 

 1.3036 0.0098 +0.76% 4:59 PM
AUD-USD

 

 0.7240 0.0075 +1.05% 4:59 PM
USD-CAD

 

 1.3121 -0.0075 -0.57% 4:59 PM
USD-CHF

 

 0.9107 -0.0063 -0.69% 4:59 PM
USD-CZK

 

 22.8414 -0.2803 -1.21% 4:59 PM
USD-SKK

 

 25.4639 -0.1506 -0.59% 4:59 PM
USD-PLN

 

 3.7789 -0.0387 -1.01% 4:59 PM
USD-HUF

 

 301.4500 -2.5500 -0.84% 4:59 PM
USD-RUB

 

 76.7722 -0.5826 -0.75% 4:58 PM

 

USD-MXN

 

 21.1387 -0.2594 -1.21% 4:59 PM
Today’s Pricing (30-Day)

 HOME LOANS
       
       Rate Points +/- Difference
       
30 Year Agency    
2.625% 100.462 ä -0.390
2.690% 100.882 ä -0.390
30 Year Agency HB    
2.875% 100.839 ä -0.440
2.940% 100.905 ä -0.440
20 Year Agency    
2.625% 101.301 ä -0.330
2.750% 100.914 ä -0.391
15 Year Agency    
2.125% 100.418 ä -0.316
2.250% 100.865 ä -0.315
30 Year FHA Streamline    
2.250% 101.028 ä -0.140
2.375% 101.291 ä -0.140
30 Year FHA Streamline Jumbo
2.375% 100.691 ä -0.190
2.500% 100.922 ä -0.190
30 Year VA IRRRL    
2.250% 100.982 ä -0.140
2.375% 101.189 ä -0.140
30 Year VA IRRRL Jumbo    
3.250% 101.529 ä -0.129
3.375% 101.088 â -0.073
30 Year Jumbo Portfolio Access  
3.125% 99.826 ã 0.000
3.250% 100.410 ã 0.000

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.04% +0.03
15 Yr FRM 2.45% +0.04
FHA 30 Year Fixed 2.39% +0.02
Jumbo 30 Year Fixed 3.35% -0.03
5/1 Yr ARM 2.83% +0.04
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.01% 0.37 -0.04
15 Yr. Fixed 2.59% 0.36 -0.06
30 Yr. Jumbo 3.31% 0.30 -0.02
30 Yr. FHA 3.12% 0.32 -0.03
5/1 ARM 2.80% 0.34 -0.15

 

Freddie Mac **
30 Yr. Fixed 2.87% 0.80 -0.01
15 Yr. Fixed 2.37% 0.70 +0.01
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.89% 0.20 -0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 104.52 +0.09
30YR UMBS 3.5 105.36 +0.05
30YR GNMA 3.0 103.84 -0.11
30YR GNMA 3.5 105.13 -0.22
15YR UMBS 3.0 104.72 +0.05
15YR UMBS 2.5 104.06 -0.08

 

Treasuries
Yield Change
2 YR 0.1569% +0.0081
5 YR 0.3389% +0.0049
10 YR 0.7770% -0.0015
30 YR 1.5765% -0.0046

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Oct 9, 2020 Oct 8, 2020 Oct 2, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Aug Core US CPI Rate 1.7% 6.3% 1.6% 0.0% 1.6% 0.0%
Aug Core US PCE Idx 1.30% -7.1% 1.40% 0.0% 1.40% 0.0%
 Sep Non-Farm Payroll 661,000 -55.6% 1,489,000 0.0% 1,489,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.87% -0.3% 2.88% 0.0% 2.88% -1.7%
 15 Yr FXD avg 2.37% 0.4% 2.36% 0.0% 2.36% -2.5%
Fundamentals
1 Year CMT 0.134% 1.5% 0.132% 10.9% 0.119% -15.0%
10 Year CMT 0.81% 6.6% 0.76% 10.1% 0.69% -4.2%
2-Year Treasury 0.155% 4.0% 0.149% 12.0% 0.133% -9.5%
10-Year Treasury 0.787% 1.0% 0.779% 10.7% 0.704% 0.9%
30-Year Treasury 1.598% 1.1% 1.581% 6.0% 1.492% 2.6%
12 MTA 0.734% -15.7% 0.870% 0.0% 0.870% -14.0%
USD 6M LIBOR 0.2464% -1.5% 0.2501% -0.1% 0.2505% -16.8%
USD 12M LIBOR 0.3495% 0.5% 0.3479% -3.3% 0.3599% -15.7%
USD 1M LIBOR 0.1469% -0.1% 0.1470% 5.4% 0.1395% -10.3%
11th District COFI 0.529% -19.0% 0.653% 0.0% 0.653% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1926.80 1.7% 1895.10 -0.7% 1907.60 -2.4%
Currencies
EUR/USD 1.1819 0.5% 1.1764 0.4% 1.1720 -0.8%
USD/JPY 105.6361 -0.4% 106.0553 0.7% 105.3094 -0.8%
GBP/USD 1.3021 0.7% 1.2925 -0.1% 1.2941 -0.4%
USD/CAD 1.3129 -0.5% 1.3192 -0.9% 1.3305 1.3%
AUD/USD 0.722938 0.9% 0.716159 0.0% 0.716110 -1.6%
USD/CHF 0.9103 -0.7% 0.9169 -0.3% 0.9200 0.8%