MAGAZYN KIESZEŃ (328) 10.23. 2020

CENY@ 4:00 PM 10.23.2020

10 yr note:               0.84% -2 bp (high today 0.87%)
5 yr note:                 0.37% -1 bp
2 Yr note:                 0.17% unch
30 yr bond:              1.64% -4 bp
Libor Rates:             1 mo 0.149%; 3 mo 0.214%; 6 mo 0.246%; 1 yr 0.335% (10/22/20)
30 yr FNMA 2.0:     102.94 +5 bp (+8 bp frm 9:30)
30 yr FNMA 2.5:     104.14 -2 bp (+3 bp frm 9:30)
30 yr GNMA 2.5:    104.16 -6 bp (+16 bp frm 9:30)
Dollar/Yuan:           $6.6868 +$0.0022
Dollar/Yen:             104.71 -0.17 yen
Dollar/Euro:           $1.1860 +$0.0039
Dollar Index:          92.77 -0.18
Gold:                       $1904.40 -$0.20
Crude Oil:              $39.69 -$0.95
DJIA:                       28,335.57 -28.09
NASDAQ:              11,548.28 +42.28
S&P 500:              3465.39 +11.90

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND
WIG 20
 1,645.32 +2.62 +0.16% -1.72% -24.36% 11:15 AM
WIG:IND
WSE WIG INDEX
 47,846.25 -64.13 -0.13% -0.93% -16.54% 11:15 AM
WIG30:IND
WIG30
 1,886.76 +2.01 +0.11% -1.44% -23.42% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD
 1.1860 0.0042 +0.36% 4:59 PM
USD-JPY
 104.7100 -0.1500 -0.14% 4:59 PM
GBP-USD
 1.3040 -0.0043 -0.33% 4:59 PM
AUD-USD
 0.7139 0.0021 +0.29% 4:59 PM
USD-CAD
 1.3125 -0.0011 -0.08% 4:59 PM
USD-CHF
 0.9044 -0.0027 -0.30% 4:59 PM
USD-CZK
 22.9445 -0.0724 -0.31% 4:59 PM
USD-SKK
 25.3990 -0.0919 -0.36% 4:59 PM
USD-PLN
 3.8561 -0.0159 -0.41% 4:59 PM
USD-HUF
 307.9300 -0.3800 -0.12% 4:59 PM
USD-RUB
 76.2106 -0.3741 -0.49% 4:58 PM
USD-MXN
 20.8689 -0.1119 -0.53% 4:59 PM

HOME LOANS
       Rate Points +/- Difference
30 Year Agency
2.625% 100.682 ã 0.007
2.690% 100.975 ã 0.036
30 Year Agency HB
3.125% 101.454 ã 0.037
3.250% 100.939 ã 0.038
20 Year Agency
2.250% 100.056 â -0.070
2.375% 100.745 â -0.069
15 Year Agency
2.125% 100.448 ã 0.130
2.250% 100.894 ã 0.131
30 Year FHA Streamline
2.250% 100.909 â -0.069
2.375% 101.171 â -0.069
30 Year FHA Streamline Jumbo
2.375% 100.771 â -0.069
2.490% 100.985 â -0.066
30 Year VA IRRRL
2.250% 100.862 â -0.067
2.375% 101.066 â -0.063
30 Year VA IRRRL Jumbo
2.500% 100.564 â -0.059
2.625% 100.614 â -0.057
30 Year Jumbo Portfolio Access
3.125% 99.576 ã 0.000
3.250% 100.160 ã 0.000

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.04% +0.01
15 Yr FRM 2.59% +0.02
FHA 30 Year Fixed 2.44% +0.01
Jumbo 30 Year Fixed 3.40% +0.00
5/1 Yr ARM 2.79% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.01% 0.37 -0.04
15 Yr. Fixed 2.59% 0.36 -0.06
30 Yr. Jumbo 3.31% 0.30 -0.02
30 Yr. FHA 3.12% 0.32 -0.03
5/1 ARM 2.80% 0.34 -0.15

 

Freddie Mac **
30 Yr. Fixed 2.80% 0.60 -0.01
15 Yr. Fixed 2.33% 0.60 -0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.87% 0.30 -0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 104.41 -0.08
30YR UMBS 3.5 105.50 -0.09
30YR GNMA 3.0 104.11 -0.09
30YR GNMA 3.5 104.25 +0.08
15YR UMBS 3.0 104.69 +0.02
15YR UMBS 2.5 103.91 0.00

 

Treasuries
Yield Change
2 YR 0.1554% -0.0019
5 YR 0.3733% -0.0078
10 YR 0.8413% -0.0233
30 YR 1.6410% -0.0395