CENY @ 4:00 PM 01.28.2022

10 yr note:               1.79% -2 bp
5 yr note:                 1.62% -4 bp
2 Yr note:                 1.18% -2 bp
30 yr bond:             2.09% unch
Libor Rates:            1 mo 0.105%; 3 mo 0.299%; 6 mo 0.519%; 1 yr 0.922% (1/27/22)
30 yr FNMA 3.0:    102.06 +16 bp (+22 bp frm 9:30)
30 yr FNMA 3.5:    104.08 -5 bp (-3 bp rm 9:30)
30 yr GNMA 3.0:   102.23 +19 bp (+25 bp frm 9:30)
Dollar/Yuan:         $6.3610 -$0.0073
Dollar/Yen:           115.22 -0.14 yen

Dollar/Euro:         $1.1147 +$0.0002
Dollar Index:        97.26 unch
Gold:                     $1789.60-$5.40
Bitcoin:                37,743 +1849

Crude Oil:            $87.07 +$0.46
DJIA:                    34,725.47 +564.69
NASDAQ:            13,770.57 +417.79
S&P 500:             4431.85 +105.34

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,183.70 -50.63 -2.27% -3.05% +9.85% 11:15 AM
WIG:IND

WSE WIG INDEX

 

66,892.13 -1,239.08 -1.82% -2.68% +15.73% 11:15 AM
WIG30:IND

WIG30

 

2,653.21 -59.66 -2.20% -3.29% +14.15% 11:15

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1151 0.0006 +0.05% 4:59 PM
USD-JPY

 

115.2600 -0.1100 -0.10% 4:59 PM
GBP-USD

 

1.3401 0.0018 +0.13% 4:59 PM
AUD-USD

 

0.6988 -0.0045 -0.64% 4:59 PM
USD-CAD

 

1.2770 0.0028 +0.22% 4:59 PM
USD-CHF

 

0.9305 -0.0002 -0.02% 4:59 PM

 

USD-CZK

 

21.9658 0.0488 +0.22% 4:59 PM
USD-SKK

 

27.0227 -0.0077 -0.03% 4:59 PM
USD-PLN

 

4.1097 0.0205 +0.50% 4:59 PM
USD-HUF

 

321.4000 1.2200 +0.38% 4:59 PM
USD-RUB

 

78.1516 0.1890 +0.24% 4:58 PM

 

USD-MXN

 

20.8051 0.0476 +0.23% 4:59 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.375 -5.091 -4.996 -4.826 4.375 -5.503 -5.408 -5.238
4.250 -4.698 -4.603 -4.433 4.250 -5.105 -5.010 -4.840
4.125 -4.077 -3.982 -3.812 4.125 -4.486 -4.391 -4.221
4.000 -3.266 -3.171 -3.001 4.000 -3.883 -3.788 -3.618
3.875 -2.871 -2.776 -2.606 3.875 -3.523 -3.428 -3.258
3.750 -2.430 -2.335 -2.165 3.750 -3.177 -3.082 -2.912
3.625 -1.769 -1.674 -1.504 3.625 -2.565 -2.470 -2.300
3.500 -1.232 -1.137 -0.967 3.500 -2.422 -2.327 -2.157
3.375 -0.739 -0.644 -0.474 3.375 -2.058 -1.963 -1.793
3.250 -0.178 -0.083 0.087 3.250 -1.498 -1.403 -1.233
3.125 0.227 0.322 0.492 3.125 -0.801 -0.706 -0.536
2.999 0.759 0.854 1.024 2.999 -0.528 -0.433 -0.263
2.874 1.455 1.550 1.720 2.874 -0.029 0.066 0.236

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.625 -4.597 -4.502 -4.332 3.625 -4.608 -4.513 -4.343
3.500 -3.877 -3.782 -3.612 3.500 -3.951 -3.856 -3.686
3.375 -3.782 -3.687 -3.517 3.375 -3.879 -3.784 -3.614
3.250 -3.415 -3.320 -3.150 3.250 -3.544 -3.449 -3.279
3.125 -2.979 -2.884 -2.714 3.125 -3.051 -2.956 -2.786
3.000 -2.416 -2.321 -2.151 3.000 -2.449 -2.354 -2.184
2.875 -1.951 -1.856 -1.686 2.875 -2.233 -2.138 -1.968
2.750 -1.580 -1.485 -1.315 2.750 -1.828 -1.733 -1.563
2.625 -1.083 -0.988 -0.818 2.625 -1.481 -1.386 -1.216
2.500 -0.512 -0.417 -0.247 2.500 -1.111 -1.016 -0.846
2.375 -0.035 0.060 0.230 2.375 -0.910 -0.815 -0.645
2.250 0.561 0.656 0.826 2.250 -0.307 -0.212 -0.042
2.125 1.071 1.166 1.336 2.125 0.195 0.290 0.460
Current Adjustable Rate Mortgage (ARM) Indexes
Index For The Week Ending Year Ago
Jan 21 Dec 24 Jan 22
6-Mo. TCM 0.36% 0.17% 0.10%
1-Yr. TCM 0.58% 0.29% 0.10%
3-Yr. TCM 1.33% 0.95% 0.20%
10-Yr. TCM 1.82% 1.47% 1.11%
Federal Cost of Funds 0.736% 0.738% 0.958%
30-day SOFR (daily) 0.04967% 0.00000% 0.08334%
FHLB 11th District COF 0.218% 0.225% 0.503%
Freddie Mac 30-yr FRM 3.56% 3.11% 2.77%
Historical ARM Index Data

 

30 Yr. Fixed Rate
3.69% -0.02%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 3.69% -0.02 0.40
15 Yr. Fixed 2.97% +0.02 0.40
30 Yr. FHA 3.38% +0.03 0.00
30 Yr. Jumbo 3.35% +0.02 0.00
5/1 ARM 3.65% +0.03 0.50
Updates Daily – Last Update: 1/28
15 Yr. Fixed Rate
2.97% +0.02%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 3.55% -0.01 0.70
15 Yr. Fixed 2.80% +0.01 0.60
5/1 Yr. ARM 2.70% +0.10 0.20
Updates Weekly – Last Update: 1/27

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 3.72% +0.08 0.43
15 Yr. Fixed 3.00% +0.05 0.39
30 Yr. Jumbo 3.56% +0.02 0.38
Updates Weekly – Last Update: 1/26
UMBS 30YR 3.0
102.22 +0.22

 

Price / Yield Change
MBS
UMBS 3.0 102.22 +0.22
UMBS 3.5 104.09 -0.03
GNMA 3.0 102.31 +0.27
GNMA 3.5 103.47 +0.22
Pricing as of: 1/28 5:21PM EST
10 Year US Treasury
1.7730 -0.0300

 

Price / Yield Change
US Treasury
2 YR Treasury 1.164 -0.024
5 YR Treasury 1.614 -0.047
7 YR Treasury 1.741 -0.034
10 YR Treasury 1.773 -0.030
30 YR Treasury 2.077 -0.015
Pricing as of: 1/28 5:21PM EST