CENY @ 4:00 PM 01.28.2022
10 yr note: 1.79% -2 bp
5 yr note: 1.62% -4 bp
2 Yr note: 1.18% -2 bp
30 yr bond: 2.09% unch
Libor Rates: 1 mo 0.105%; 3 mo 0.299%; 6 mo 0.519%; 1 yr 0.922% (1/27/22)
30 yr FNMA 3.0: 102.06 +16 bp (+22 bp frm 9:30)
30 yr FNMA 3.5: 104.08 -5 bp (-3 bp rm 9:30)
30 yr GNMA 3.0: 102.23 +19 bp (+25 bp frm 9:30)
Dollar/Yuan: $6.3610 -$0.0073
Dollar/Yen: 115.22 -0.14 yen
Dollar/Euro: $1.1147 +$0.0002
Dollar Index: 97.26 unch
Gold: $1789.60-$5.40
Bitcoin: 37,743 +1849
Crude Oil: $87.07 +$0.46
DJIA: 34,725.47 +564.69
NASDAQ: 13,770.57 +417.79
S&P 500: 4431.85 +105.34
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
WIG20:IND
|
2,183.70 | -50.63 | -2.27% | -3.05% | +9.85% | 11:15 AM |
WIG:IND
|
66,892.13 | -1,239.08 | -1.82% | -2.68% | +15.73% | 11:15 AM |
WIG30:IND
|
2,653.21 | -59.66 | -2.20% | -3.29% | +14.15% | 11:15 |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
EUR-USD
|
1.1151 | 0.0006 | +0.05% | 4:59 PM |
USD-JPY
|
115.2600 | -0.1100 | -0.10% | 4:59 PM |
GBP-USD
|
1.3401 | 0.0018 | +0.13% | 4:59 PM |
AUD-USD
|
0.6988 | -0.0045 | -0.64% | 4:59 PM |
USD-CAD
|
1.2770 | 0.0028 | +0.22% | 4:59 PM |
USD-CHF
|
0.9305 | -0.0002 | -0.02% | 4:59 PM |
USD-CZK
|
21.9658 | 0.0488 | +0.22% | 4:59 PM |
USD-SKK
|
27.0227 | -0.0077 | -0.03% | 4:59 PM |
USD-PLN
|
4.1097 | 0.0205 | +0.50% | 4:59 PM |
USD-HUF
|
321.4000 | 1.2200 | +0.38% | 4:59 PM |
USD-RUB
|
78.1516 | 0.1890 | +0.24% | 4:58 PM |
USD-MXN
|
20.8051 | 0.0476 | +0.23% | 4:59 PM |
POŻYCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
4.375 | -5.091 | -4.996 | -4.826 | 4.375 | -5.503 | -5.408 | -5.238 |
4.250 | -4.698 | -4.603 | -4.433 | 4.250 | -5.105 | -5.010 | -4.840 |
4.125 | -4.077 | -3.982 | -3.812 | 4.125 | -4.486 | -4.391 | -4.221 |
4.000 | -3.266 | -3.171 | -3.001 | 4.000 | -3.883 | -3.788 | -3.618 |
3.875 | -2.871 | -2.776 | -2.606 | 3.875 | -3.523 | -3.428 | -3.258 |
3.750 | -2.430 | -2.335 | -2.165 | 3.750 | -3.177 | -3.082 | -2.912 |
3.625 | -1.769 | -1.674 | -1.504 | 3.625 | -2.565 | -2.470 | -2.300 |
3.500 | -1.232 | -1.137 | -0.967 | 3.500 | -2.422 | -2.327 | -2.157 |
3.375 | -0.739 | -0.644 | -0.474 | 3.375 | -2.058 | -1.963 | -1.793 |
3.250 | -0.178 | -0.083 | 0.087 | 3.250 | -1.498 | -1.403 | -1.233 |
3.125 | 0.227 | 0.322 | 0.492 | 3.125 | -0.801 | -0.706 | -0.536 |
2.999 | 0.759 | 0.854 | 1.024 | 2.999 | -0.528 | -0.433 | -0.263 |
2.874 | 1.455 | 1.550 | 1.720 | 2.874 | -0.029 | 0.066 | 0.236 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.625 | -4.597 | -4.502 | -4.332 | 3.625 | -4.608 | -4.513 | -4.343 |
3.500 | -3.877 | -3.782 | -3.612 | 3.500 | -3.951 | -3.856 | -3.686 |
3.375 | -3.782 | -3.687 | -3.517 | 3.375 | -3.879 | -3.784 | -3.614 |
3.250 | -3.415 | -3.320 | -3.150 | 3.250 | -3.544 | -3.449 | -3.279 |
3.125 | -2.979 | -2.884 | -2.714 | 3.125 | -3.051 | -2.956 | -2.786 |
3.000 | -2.416 | -2.321 | -2.151 | 3.000 | -2.449 | -2.354 | -2.184 |
2.875 | -1.951 | -1.856 | -1.686 | 2.875 | -2.233 | -2.138 | -1.968 |
2.750 | -1.580 | -1.485 | -1.315 | 2.750 | -1.828 | -1.733 | -1.563 |
2.625 | -1.083 | -0.988 | -0.818 | 2.625 | -1.481 | -1.386 | -1.216 |
2.500 | -0.512 | -0.417 | -0.247 | 2.500 | -1.111 | -1.016 | -0.846 |
2.375 | -0.035 | 0.060 | 0.230 | 2.375 | -0.910 | -0.815 | -0.645 |
2.250 | 0.561 | 0.656 | 0.826 | 2.250 | -0.307 | -0.212 | -0.042 |
2.125 | 1.071 | 1.166 | 1.336 | 2.125 | 0.195 | 0.290 | 0.460 |
Current Adjustable Rate Mortgage (ARM) Indexes | ||||||||||||||||||||||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|