MAGAZYN KIESZEŃ (392) 5 MARZEC 2022

CENY  @4:00PM  3 MARZEC 2022

10 yr note:                 1.73% -11 bp
5 yr note:                   1.64% -10 bp
2 Yr note:                   1.49% -5 bp
30 yr bond:                2.16% -7 bp
Libor Rates:              1 mo 0.289%; 3 mo 0.583%; 6 mo 0.890%; 1 yr 1.332% (3/3/22)
30 yr FNMA 3.0:      101.16 +28 bp (+3 bp frm 9:30)
30 yr FNMA 3.5:      102.92 +19 bp (+4 bp frm 9:30)
30 yr GNMA 3.0:     101.69 +19 bp (-1 bp frm 9:30)
Dollar/Yuan:           $6.3173 -$0.0027
Dollar/Yen:            114.86 -0.61 yen
Dollar/Euro:           $1.0923 -$0.0142
Dollar Index:          98.57 +0.79
Gold:                       $1971.80 +$35.90
Bitcoin:                   39,486 -2,548
Crude Oil:              $115.32 +$7.66
DJIA:                       33,614.80 -179.86
NASDAQ:              13,313.44 -224.50
S&P 500:               4328.88 -34.61

Poland

NAME			VALUE			NET CHANGE			% CHANGE			1 MONTH	1 YEAR			TIME (EST)
WIG20:IND WIG 20			1,918.75			-90.81			-4.52%			-11.64%	-1.07%			11:15 AM
WIG:IND WSE WIG INDEX			58,386.18			-2,624.01			-4.30%			-12.97%	+1.29%			11:15 AM
WIG30:IND WIG30			2,328.33			-114.77			-4.70%			-12.18%	+0.99%			11:15 AM
WALUTY  CURRENCY			VALUE		CHANGE			NET CHANGE				TIME (EST)
EUR-USD			1.0928		-0.0138			-1.25%				4:59 PM
USD-JPY			114.8200		-0.6400			-0.55%				4:59 PM
GBP-USD			1.3230		-0.0118			-0.88%				4:59 PM
AUD-USD			0.7370		0.0041			+0.56%				4:59 PM
USD-CAD			1.2731		0.0050			+0.39%				4:59 PM
USD-CHF			0.9167		-0.0005			-0.05%				4:59 PM
USD-CZK			23.5069				0.2270			+0.98%				4:59 PM
USD-SKK			27.5568				0.3324			+1.22%				4:59 PM
USD-PLN			4.4791				0.1281			+2.94%				4:59 PM
USD-HUF			354.6200				11.2400			+3.27%				4:59 PM
USD-RUB			122.9135				13.4135			+12.25%				4:52 PM

 

USD-MXN

20.9499

0.3107

+1.51%

4:59 PM

 

Mortgage Rates

Mortgage Rates Barely Budge. We’ll Take It! The first 2 days of the week marked the best 48 hour stint for mortgage rates since March 2020, and one of the best on record.  Such victories require a rarely seen combination of factors, but at least one ingredient is the nearby presence of equally big moves in the other direction.  Yesterday filled that role with rates jumping higher at the fas… (read more)

30 Yr. Fixed Rate 3.96% -0.13%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 3.96% -0.13 0.40 15 Yr. Fixed 3.33% -0.08 0.40 30 Yr. FHA 3.50% -0.13 0.00 30 Yr. Jumbo 3.50% -0.13 0.00 5/1 ARM 3.63% -0.05 0.50 Updates Daily – Last Update: 3/4 15 Yr. Fixed Rate 3.33% -0.08%   Rate Change Points Freddie Mac 30 Yr. Fixed 3.89% -0.03 0.80 15 Yr. Fixed 3.14% -0.01 0.70 5/1 Yr. ARM 2.98% 0.00 0.30 Updates Weekly – Last Update: 2/24   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 4.15% +0.09 0.44 15 Yr. Fixed 3.47% +0.05 0.47 30 Yr. Jumbo 3.88% +0.04 0.40 Updates Weekly – Last Update: 3/2

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
4.875	-5.274	-5.179	-5.009	4.875	-5.949	-5.854	-5.684
4.750	-4.905	-4.810	-4.640	4.750	-5.593	-5.498	-5.328
4.625	-4.416	-4.321	-4.151	4.625	-4.986	-4.891	-4.721
4.500	-4.172	-4.077	-3.907	4.500	-4.636	-4.541	-4.371
4.375	-3.811	-3.716	-3.546	4.375	-4.329	-4.234	-4.064
4.250	-3.463	-3.368	-3.198	4.250	-3.971	-3.876	-3.706
4.125	-3.195	-3.100	-2.930	4.125	-3.883	-3.788	-3.618
3.999	-2.802	-2.707	-2.537	3.999	-3.722	-3.627	-3.457
3.875	-2.513	-2.418	-2.248	3.875	-3.429	-3.334	-3.164
3.750	-1.958	-1.863	-1.693	3.750	-2.938	-2.843	-2.673
3.625	-1.558	-1.463	-1.293	3.625	-2.571	-2.476	-2.306
3.500	-1.147	-1.052	-0.882	3.500	-2.344	-2.249	-2.079
3.375	-0.640	-0.545	-0.375	3.375	-1.918	-1.823	-1.653
3.250	-0.012	0.083	0.253	3.250	-1.369	-1.274	-1.104
3.125	0.455	0.550	0.720	3.125	-0.743	-0.648	-0.478
2.999	1.101	1.196	1.366	2.999	0.134	0.229	0.399
2.875	1.860	1.955	2.125	2.875	0.959	1.054	1.224

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
4.000	-4.316	-4.221	-4.051	4.000	-4.553	-4.458	-4.288
3.875	-4.063	-3.968	-3.798	3.875	-4.291	-4.196	-4.026
3.750	-3.693	-3.598	-3.428	3.750	-3.884	-3.789	-3.619
3.625	-3.411	-3.316	-3.146	3.625	-3.578	-3.483	-3.313
3.500	-3.215	-3.120	-2.950	3.500	-3.489	-3.394	-3.224
3.375	-2.974	-2.879	-2.709	3.375	-3.366	-3.271	-3.101
3.250	-2.601	-2.506	-2.336	3.250	-2.961	-2.866	-2.696
3.125	-2.171	-2.076	-1.906	3.125	-2.470	-2.375	-2.205
3.000	-1.802	-1.707	-1.537	3.000	-2.409	-2.314	-2.144
2.875	-1.477	-1.382	-1.212	2.875	-2.171	-2.076	-1.906
2.750	-1.048	-0.953	-0.783	2.750	-1.702	-1.607	-1.437
2.625	-0.580	-0.485	-0.315	2.625	-1.315	-1.220	-1.050
2.500	0.044	0.139	0.309	2.500	-0.833	-0.738	-0.568
2.375	0.494	0.589	0.759	2.375	-0.478	-0.383	-0.213
2.250	0.970	1.065	1.235	2.250	0.008	0.103	0.273
2.125	1.475	1.570	1.740	2.125	0.505	0.600	0.770
2.000	2.048	2.143	2.313	2.000	1.108	1.203	1.373

Current Adjustable Rate Mortgage (ARM) Indexes

Index For The Week Ending Year Ago   Feb 25 Jan 28 Feb 26 6-Mo. TCM 0.71% 0.41% 0.05% 1-Yr. TCM 1.14% 0.69% 0.08% 3-Yr. TCM 1.75% 1.35% 0.26% 10-Yr. TCM 1.97% 1.79% 1.42% Federal Cost of Funds 0.750% 0.736% 0.925% 30-day SOFR (daily) 0.04900% 0.04867% 0.04333% FHLB 11th District COF 0.223% 0.218% 0.466% Freddie Mac 30-yr FRM 3.89% 3.55% 2.97% Historical ARM Index Data