CENY  @4:00PM  3 MARZEC 2022

10 yr note:                 1.73% -11 bp
5 yr note:                   1.64% -10 bp
2 Yr note:                   1.49% -5 bp
30 yr bond:                2.16% -7 bp
Libor Rates:              1 mo 0.289%; 3 mo 0.583%; 6 mo 0.890%; 1 yr 1.332% (3/3/22)
30 yr FNMA 3.0:      101.16 +28 bp (+3 bp frm 9:30)
30 yr FNMA 3.5:      102.92 +19 bp (+4 bp frm 9:30)
30 yr GNMA 3.0:     101.69 +19 bp (-1 bp frm 9:30)
Dollar/Yuan:           $6.3173 -$0.0027
Dollar/Yen:            114.86 -0.61 yen

Dollar/Euro:           $1.0923 -$0.0142
Dollar Index:          98.57 +0.79
Gold:                       $1971.80 +$35.90
Bitcoin:                   39,486 -2,548

Crude Oil:              $115.32 +$7.66
DJIA:                       33,614.80 -179.86
NASDAQ:              13,313.44 -224.50
S&P 500:               4328.88 -34.61

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,918.75 -90.81 -4.52% -11.64% -1.07% 11:15 AM
WIG:IND

WSE WIG INDEX

 

58,386.18 -2,624.01 -4.30% -12.97% +1.29% 11:15 AM
WIG30:IND

WIG30

 

2,328.33 -114.77 -4.70% -12.18% +0.99% 11:15 AM

WALUTY 

CURRENCY

VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.0928 -0.0138 -1.25% 4:59 PM
USD-JPY

 

114.8200 -0.6400 -0.55% 4:59 PM
GBP-USD

 

1.3230 -0.0118 -0.88% 4:59 PM
AUD-USD

 

0.7370 0.0041 +0.56% 4:59 PM
USD-CAD

 

1.2731 0.0050 +0.39% 4:59 PM
USD-CHF

 

0.9167 -0.0005 -0.05% 4:59 PM
USD-CZK

 

23.5069 0.2270 +0.98% 4:59 PM
USD-SKK

 

27.5568 0.3324 +1.22% 4:59 PM
USD-PLN

 

4.4791 0.1281 +2.94% 4:59 PM
USD-HUF

 

354.6200 11.2400 +3.27% 4:59 PM
USD-RUB

 

122.9135 13.4135 +12.25% 4:52 PM

 

USD-MXN

 

20.9499 0.3107 +1.51% 4:59 PM

 

Mortgage Rates

Mortgage Rates Barely Budge. We’ll Take It!
The first 2 days of the week marked the best 48 hour stint for mortgage rates since March 2020, and one of the best on record.  Such victories require a rarely seen combination of factors, but at least one ingredient is the nearby presence of equally big moves in the other direction.  Yesterday filled that role with rates jumping higher at the fas… (read more)
30 Yr. Fixed Rate
3.96% -0.13%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 3.96% -0.13 0.40
15 Yr. Fixed 3.33% -0.08 0.40
30 Yr. FHA 3.50% -0.13 0.00
30 Yr. Jumbo 3.50% -0.13 0.00
5/1 ARM 3.63% -0.05 0.50
Updates Daily – Last Update: 3/4
15 Yr. Fixed Rate
3.33% -0.08%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 3.89% -0.03 0.80
15 Yr. Fixed 3.14% -0.01 0.70
5/1 Yr. ARM 2.98% 0.00 0.30
Updates Weekly – Last Update: 2/24

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 4.15% +0.09 0.44
15 Yr. Fixed 3.47% +0.05 0.47
30 Yr. Jumbo 3.88% +0.04 0.40
Updates Weekly – Last Update: 3/2
ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.875 -5.274 -5.179 -5.009 4.875 -5.949 -5.854 -5.684
4.750 -4.905 -4.810 -4.640 4.750 -5.593 -5.498 -5.328
4.625 -4.416 -4.321 -4.151 4.625 -4.986 -4.891 -4.721
4.500 -4.172 -4.077 -3.907 4.500 -4.636 -4.541 -4.371
4.375 -3.811 -3.716 -3.546 4.375 -4.329 -4.234 -4.064
4.250 -3.463 -3.368 -3.198 4.250 -3.971 -3.876 -3.706
4.125 -3.195 -3.100 -2.930 4.125 -3.883 -3.788 -3.618
3.999 -2.802 -2.707 -2.537 3.999 -3.722 -3.627 -3.457
3.875 -2.513 -2.418 -2.248 3.875 -3.429 -3.334 -3.164
3.750 -1.958 -1.863 -1.693 3.750 -2.938 -2.843 -2.673
3.625 -1.558 -1.463 -1.293 3.625 -2.571 -2.476 -2.306
3.500 -1.147 -1.052 -0.882 3.500 -2.344 -2.249 -2.079
3.375 -0.640 -0.545 -0.375 3.375 -1.918 -1.823 -1.653
3.250 -0.012 0.083 0.253 3.250 -1.369 -1.274 -1.104
3.125 0.455 0.550 0.720 3.125 -0.743 -0.648 -0.478
2.999 1.101 1.196 1.366 2.999 0.134 0.229 0.399
2.875 1.860 1.955 2.125 2.875 0.959 1.054 1.224

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.000 -4.316 -4.221 -4.051 4.000 -4.553 -4.458 -4.288
3.875 -4.063 -3.968 -3.798 3.875 -4.291 -4.196 -4.026
3.750 -3.693 -3.598 -3.428 3.750 -3.884 -3.789 -3.619
3.625 -3.411 -3.316 -3.146 3.625 -3.578 -3.483 -3.313
3.500 -3.215 -3.120 -2.950 3.500 -3.489 -3.394 -3.224
3.375 -2.974 -2.879 -2.709 3.375 -3.366 -3.271 -3.101
3.250 -2.601 -2.506 -2.336 3.250 -2.961 -2.866 -2.696
3.125 -2.171 -2.076 -1.906 3.125 -2.470 -2.375 -2.205
3.000 -1.802 -1.707 -1.537 3.000 -2.409 -2.314 -2.144
2.875 -1.477 -1.382 -1.212 2.875 -2.171 -2.076 -1.906
2.750 -1.048 -0.953 -0.783 2.750 -1.702 -1.607 -1.437
2.625 -0.580 -0.485 -0.315 2.625 -1.315 -1.220 -1.050
2.500 0.044 0.139 0.309 2.500 -0.833 -0.738 -0.568
2.375 0.494 0.589 0.759 2.375 -0.478 -0.383 -0.213
2.250 0.970 1.065 1.235 2.250 0.008 0.103 0.273
2.125 1.475 1.570 1.740 2.125 0.505 0.600 0.770
2.000 2.048 2.143 2.313 2.000 1.108 1.203 1.373

Current Adjustable Rate Mortgage (ARM) Indexes

Index For The Week Ending Year Ago
  Feb 25 Jan 28 Feb 26
6-Mo. TCM 0.71% 0.41% 0.05%
1-Yr. TCM 1.14% 0.69% 0.08%
3-Yr. TCM 1.75% 1.35% 0.26%
10-Yr. TCM 1.97% 1.79% 1.42%
Federal Cost of Funds 0.750% 0.736% 0.925%
30-day SOFR (daily) 0.04900% 0.04867% 0.04333%
FHLB 11th District COF 0.223% 0.218% 0.466%
Freddie Mac 30-yr FRM 3.89% 3.55% 2.97%
Historical ARM Index Data