MAGAZYN KIESZEŃ (393) 12 MARZEC 2022

CENY@ 4:00 PM 03.11.2022

10 yr note:                2.00% unch
5 yr note:                  1.94% +2 bp
2 Yr note:                  1.74% +4 bp
30 yr bond:               2.37% unch
Libor Rates:              1 mo 0.387%; 3 mo 0.803%; 6 mo 1.103%; 1 yr 1.535% (3/10/22)
30 yr FNMA 3.0:      99.56 -22 bp (-12 bp frm 9:30)
30 yr FNMA 3.5:     101.69 -19 bp (-14 bp frm 9:30)
30 yr GNMA 3.0:    100.59 -25 bp (-17 bp frm 9:30)
Dollar/Yuan:          $6.3398 +$0.0179
Dollar/Yen:            117.31 +1.17 yen
Dollar/Euro:          $1.0912 -$0.0078
Dollar Index:         99.15 +0.64
Gold:                      $1990.10 -$10.30
Bitcoin:                  38,437 -1,066
Crude Oil:              $109.19 +$3.19
DJIA:                      32,944.19 -229.88
NASDAQ:             12,843.81 -286.15
S&P00:              4204.31 -55.21

 Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 2,033.49 +63.22 +3.21% -7.70% +1.96% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 61,323.15 +1,526.43 +2.55% -9.31% +3.89% 11:15 AM
WIG30:IND

WIG30

 

 2,465.18 +69.60 +2.91% -8.20% +4.05% 11:15 AM

 WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.0912 -0.0074 -0.67% 4:59 PM
USD-JPY

 

 117.2900 1.1500 +0.99% 4:59 PM
GBP-USD

 

 1.3037 -0.0049 -0.37% 4:59 PM
AUD-USD

 

 0.7293 -0.0065 -0.88% 4:59 PM
USD-CAD

 

 1.2744 -0.0025 -0.20% 4:59 PM
USD-CHF

 

 0.9342 0.0044 +0.47% 4:59 P

 

 

USD-CZK

 

 23.0067 0.0993 +0.43% 4:59 PM
USD-SKK

 

 27.6073 0.1905 +0.69% 4:59 PM
USD-PLN

 

 4.3838 0.0252 +0.58% 4:59 PM
USD-HUF

 

 350.3800 3.6300 +1.05% 4:59 PM
USD-RUB

 

 134.2102 0.0162 +0.01% 4:58 P

 

USD-MXN

 

 20.9143 -0.0254 -0.12% 4:59 PM

 

 

POŻYCZLKI HIPOTECZNE

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.875 -4.783 -4.688 -4.518 4.875 -5.393 -5.298 -5.128
4.750 -4.414 -4.319 -4.149 4.750 -5.040 -4.945 -4.775
4.625 -3.881 -3.786 -3.616 4.625 -4.539 -4.444 -4.274
4.500 -3.331 -3.236 -3.066 4.500 -3.843 -3.748 -3.578
4.375 -2.966 -2.871 -2.701 4.375 -3.423 -3.328 -3.158
4.250 -2.591 -2.496 -2.326 4.250 -3.112 -3.017 -2.847
4.125 -1.977 -1.882 -1.712 4.125 -2.587 -2.492 -2.322
3.999 -1.610 -1.515 -1.345 3.999 -2.443 -2.348 -2.178
3.875 -1.320 -1.225 -1.055 3.875 -2.127 -2.032 -1.862
3.750 -0.728 -0.633 -0.463 3.750 -1.621 -1.526 -1.356
3.625 -0.285 -0.190 -0.020 3.625 -1.164 -1.069 -0.899
3.500 0.210 0.305 0.475 3.500 -0.912 -0.817 -0.647
3.375 0.741 0.836 1.006 3.375 -0.468 -0.373 -0.203
3.250 1.399 1.494 1.664 3.250 0.078 0.173 0.343
3.125 2.075 2.170 2.340 3.125 0.728 0.823 0.993
2.999 2.769 2.864 3.034 2.999 1.619 1.714 1.884
2.875 3.495 3.590 3.760 2.875 2.404 2.499 2.669

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.000 -3.858 -3.763 -3.593 4.000 -4.065 -3.970 -3.800
3.875 -3.567 -3.472 -3.302 3.875 -3.766 -3.671 -3.501
3.750 -3.179 -3.084 -2.914 3.750 -3.339 -3.244 -3.074
3.625 -2.899 -2.804 -2.634 3.625 -3.034 -2.939 -2.769
3.500 -2.271 -2.176 -2.006 3.500 -2.570 -2.475 -2.305
3.375 -2.014 -1.919 -1.749 3.375 -2.433 -2.338 -2.168
3.250 -1.632 -1.537 -1.367 3.250 -2.017 -1.922 -1.752
3.125 -1.197 -1.102 -0.932 3.125 -1.551 -1.456 -1.286
3.000 -0.730 -0.635 -0.465 3.000 -1.495 -1.400 -1.230
2.875 -0.384 -0.289 -0.119 2.875 -1.267 -1.172 -1.002
2.750 0.069 0.164 0.334 2.750 -0.772 -0.677 -0.507
2.625 0.538 0.633 0.803 2.625 -0.384 -0.289 -0.119
2.500 1.196 1.291 1.461 2.500 0.459 0.554 0.724
2.375 1.796 1.891 2.061 2.375 0.824 0.919 1.089
2.250 2.279 2.374 2.544 2.250 1.317 1.412 1.582
2.125 2.784 2.879 3.049 2.125 1.814 1.909 2.079
2.000 3.356 3.451 3.621 2.000 2.416 2.511 2.681

 

 

Mortgage Rates
Sorry… Mortgage Rates Definitely Aren’t Still Under 4%
It’s Thursday and thus time once again for Freddie Mac’s weekly mortgage rate survey.  An industry standard report dating back to the 70s, Freddie’s survey rate is standby for multiple news organizations to print their once-a-week mortgage rate color.  The net effect is the appearance of a deafening consensus in financial media regarding the go… (read more)
30 Yr. Fixed Rate
4.29% +0.01%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 4.29% +0.01 0.40
15 Yr. Fixed 3.54% +0.01 0.40
30 Yr. FHA 3.75% 0.00 0.00
30 Yr. Jumbo 3.76% +0.01 0.00
5/1 ARM 3.75% +0.07 0.50
Updates Daily – Last Update: 3/11
15 Yr. Fixed Rate
3.54% +0.01%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 3.89% -0.03 0.80
15 Yr. Fixed 3.14% -0.01 0.70
5/1 Yr. ARM 2.98% 0.00 0.30
Updates Weekly – Last Update: 2/24

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 4.09% -0.06 0.44
15 Yr. Fixed 3.39% -0.08 0.46
30 Yr. Jumbo 3.79% -0.09 0.39
Updates Weekly – Last Update: 3/9
MBS / Treasuries
MBS Live Recap: Uncharacteristically Quiet, But Still Slightly Weaker
Uncharacteristically Quiet, But Still Slightly Weaker Bonds started the overnight session stronger, but lost ground on Putin propaganda regarding progress in peace talks with Ukraine.  Meanwhile, Russian artillery was moving into firing positions around Kyiv, but headline reading trade algorithms didn’t care.&nb… (read more)
UMBS 30YR 3.0
99.58 -0.20

 

Price / Yield Change
MBS
UMBS 3.0 99.58 -0.20
UMBS 3.5 101.72 -0.16
GNMA 3.0 100.67 -0.17
GNMA 3.5 102.42 -0.08
Pricing as of: 3/11 5:21PM EST
10 Year US Treasury
1.9987 +0.0053

 

Price / Yield Change
US Treasury
2 YR Treasury 1.746 +0.044
5 YR Treasury 1.950 +0.025
7 YR Treasury 2.004 +0.016
10 YR Treasury 1.999 +0.005
30 YR Treasury 2.357 -0.016
Pricing as of: 3/11 5:21PM EST