PRICES @ 4:00 PM 03.18.2022

10 yr note:                 2.15% -3 bp
5 yr note:                   2.14% unch
2 Yr note:                   1.94% +2 bp
30 yr bond:                2.42% -5 bp
Libor Rates:               1 mo 0.449%; 3 mo 0.928%; 6 mo 1.274%; 1 yr 1.775% (3/17/22)
30 yr FNMA 3.5:      101.08 +13 bp (+8 bp frm 9:30)
30 yr FNMA 4.0:      103.08 +19 bp (+16 bp frm 9:30)
30 yr GNMA 3.5:     101.47 +2 bp (unch frm 9:30)
Dollar/Yuan:            $6.3612 +$0.0142
Dollar/Yen:              119.11 +0.51 yen

Dollar/Euro:            $1.1054 -$0.0040
Dollar Index:           98.20 +0.23
Gold:                        $1919.20 -$24.00
Bitcoin:                    41,961 +1,244

Crude Oil:                $104.77 +$1.79
DJIA:                        34,754.21 +273.45
NASDAQ:               13,893.84 +279.06
S&P 500:                4463.09 +51.42

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

2,099.26 -26.03 -1.22% +1.44% +8.91% 12:15 PM
WIG:IND

WSE WIG INDEX

 

63,658.84 -474.23 -0.74% +0.08% +10.53% 12:15 PM
WIG30:IND

WIG30

 

2,546.75 -31.51 -1.22% +1.15% +11.15% 12:15 PM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1051 -0.0040 -0.36% 4:59 PM
USD-JPY

 

119.1700 0.5700 +0.48% 4:59 PM
GBP-USD

 

1.3178 0.0029 +0.22% 4:59 PM
AUD-USD

 

0.7415 0.0039 +0.53% 4:59 PM
USD-CAD

 

1.2603 -0.0025 -0.20% 4:59 PM
USD-CHF

 

0.9318 -0.0053 -0.57% 4:59 PM
USD-CZK

 

22.5076 0.1925 +0.86% 4:59 PM
USD-SKK

 

27.2624 0.1025 +0.38% 4:59 PM
USD-PLN

 

4.2669 0.0459 +1.09% 4:59 PM
USD-HUF

 

339.4400 5.0000 +1.50% 4:59 PM
USD-RUB

 

104.1797 1.7219 +1.68% 4:58 PM

 

USD-MXN

 

20.3617 -0.1623 -0.79% 4:59 PM

 

POZYCZKI HIPOTECZNE

 

ELITE HIGH BALANCE 21-30 YEAR ELITE HIGH BALANCE 16-20 YEAR
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
5.000 -3.391 -3.296 -3.126 5.000 -3.562 -3.467 -3.297
4.875 -3.071 -2.976 -2.806 4.875 -3.278 -3.183 -3.013
4.750 -2.695 -2.600 -2.430 4.750 -2.935 -2.840 -2.670
4.625 -2.565 -2.470 -2.300 4.625 -2.712 -2.617 -2.447
4.500 -2.090 -1.995 -1.825 4.500 -2.427 -2.332 -2.162
4.375 -1.721 -1.626 -1.456 4.375 -2.103 -2.008 -1.838
4.250 -1.373 -1.278 -1.108 4.250 -2.002 -1.907 -1.737
4.125 -1.014 -0.919 -0.749 4.125 -1.528 -1.433 -1.263
3.999 -0.730 -0.635 -0.465 3.999 -1.370 -1.275 -1.105
3.875 -0.422 -0.327 -0.157 3.875 -1.002 -0.907 -0.737
3.750 0.235 0.330 0.500 3.750 -0.481 -0.386 -0.216
3.625 0.547 0.642 0.812 3.625 -0.369 -0.274 -0.104
3.500 0.795 0.890 1.060 3.500 -0.263 -0.168 0.002
3.375 1.359 1.454 1.624 3.375 0.179 0.274 0.444
3.250 2.052 2.147 2.317 3.250 0.765 0.860 1.030
3.125 2.567 2.662 2.832 3.125 1.316 1.411 1.581
2.999 3.309 3.404 3.574 2.999 2.271 2.366 2.536

 

ELITE HIGH BALANCE 11-15 YEAR ELITE HIGH BALANCE 8-10 YEAR
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.000 -2.760 -2.665 -2.495 4.000 -3.206 -3.111 -2.941
3.875 -2.487 -2.392 -2.222 3.875 -3.022 -2.927 -2.757
3.750 -2.056 -1.961 -1.791 3.750 -2.542 -2.447 -2.277
3.625 -1.792 -1.697 -1.527 3.625 -2.333 -2.238 -2.068
3.500 -1.101 -1.006 -0.836 3.500 -1.702 -1.607 -1.437
3.375 -0.952 -0.857 -0.687 3.375 -1.575 -1.480 -1.310
3.250 -0.553 -0.458 -0.288 3.250 -1.265 -1.170 -1.000
3.125 -0.192 -0.097 0.073 3.125 -0.950 -0.855 -0.685
3.000 0.008 0.103 0.273 3.000 -0.754 -0.659 -0.489
2.875 0.339 0.434 0.604 2.875 -0.645 -0.550 -0.380
2.750 0.809 0.904 1.074 2.750 -0.124 -0.029 0.141
2.625 1.285 1.380 1.550 2.625 0.287 0.382 0.552
2.500 1.949 2.044 2.214 2.500 1.169 1.264 1.434
2.375 2.638 2.733 2.903 2.375 1.669 1.764 1.934
2.250 3.303 3.398 3.568 2.250 2.185 2.280 2.450
2.125 3.822 3.917 4.087 2.125 2.714 2.809 2.979
2.000 4.408 4.503 4.673 2.000 3.352 3.447 3.617

 

 

 

Mortgage Rates

Highest Mortgage Rates in 3 Years After Fed Hikes, But Is There a Connection?
30 Yr. Fixed Rate
4.46% -0.04%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 4.46% -0.04 0.40
15 Yr. Fixed 3.84% -0.04 0.40
30 Yr. FHA 4.00% 0.00 0.00
30 Yr. Jumbo 3.95% 0.00 0.00
5/1 ARM 3.82% 0.00 1.00
Updates Daily – Last Update: 3/18
15 Yr. Fixed Rate
3.84% -0.04%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 4.16% +0.31 0.80
15 Yr. Fixed 3.39% +0.30 0.80
5/1 Yr. ARM 3.19% +0.22 0.20
Updates Weekly – Last Update: 3/17

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 4.27% +0.18 0.54
15 Yr. Fixed 3.55% +0.16 0.46
30 Yr. Jumbo 4.02% +0.23 0.37
Updates Weekly – Last Update: 3/16
MBS / Treasuries
MBS Live Recap: Another Shot at Consolidation. Is This Time Different?
UMBS 30YR 3.5
101.05 +0.09

 

Price / Yield Change
MBS
UMBS 3.5 101.05 +0.09
UMBS 4.0 103.06 +0.17
GNMA 3.5 101.45 -0.27
GNMA 4.0 102.88 -0.28
Pricing as of: 3/18 5:21PM EST
10 Year US Treasury
2.1548 -0.0122

 

Price / Yield Change
US Treasury
2 YR Treasury 1.944 +0.029
5 YR Treasury 2.146 +0.004
7 YR Treasury 2.182 -0.006
10 YR Treasury 2.155 -0.012
30 YR Treasury 2.424 -0.037
Pricing as of: 3/18 5:21PM EST