MAGAZYN KIESZEŃ (394) 19 MARZEC 2022

PRICES @ 4:00 PM 03.18.2022

10 yr note:                 2.15% -3 bp
5 yr note:                   2.14% unch
2 Yr note:                   1.94% +2 bp
30 yr bond:                2.42% -5 bp
Libor Rates:               1 mo 0.449%; 3 mo 0.928%; 6 mo 1.274%; 1 yr 1.775% (3/17/22)
30 yr FNMA 3.5:      101.08 +13 bp (+8 bp frm 9:30)
30 yr FNMA 4.0:      103.08 +19 bp (+16 bp frm 9:30)
30 yr GNMA 3.5:     101.47 +2 bp (unch frm 9:30)
Dollar/Yuan:            $6.3612 +$0.0142
Dollar/Yen:              119.11 +0.51 yen
Dollar/Euro:            $1.1054 -$0.0040
Dollar Index:           98.20 +0.23
Gold:                        $1919.20 -$24.00
Bitcoin:                    41,961 +1,244
Crude Oil:                $104.77 +$1.79
DJIA:                        34,754.21 +273.45
NASDAQ:               13,893.84 +279.06
S&P 500:                4463.09 +51.42

Poland

NAME		VALUE			NET CHANGE			% CHANGE			1 MONTH			1 YEAR			TIME (EDT)
WIG20:IND WIG 20		2,099.26			-26.03			-1.22%			+1.44%			+8.91%			12:15 PM
WIG:IND WSE WIG INDEX		63,658.84			-474.23			-0.74%			+0.08%			+10.53%			12:15 PM
WIG30:IND WIG30		2,546.75			-31.51			-1.22%			+1.15%			+11.15%			12:15 PM
WALUTY			CURRENCY			VALUE			CHANGE			NET CHANGE			TIME (EDT)
			EUR-USD			1.1051			-0.0040			-0.36%			4:59 PM
			USD-JPY			119.1700			0.5700			+0.48%			4:59 PM
			GBP-USD			1.3178			0.0029			+0.22%			4:59 PM
			AUD-USD			0.7415			0.0039			+0.53%			4:59 PM
			USD-CAD			1.2603			-0.0025			-0.20%			4:59 PM
			USD-CHF			0.9318			-0.0053			-0.57%			4:59 PM
	USD-CZK			22.5076			0.1925			+0.86%			4:59 PM
	USD-SKK			27.2624			0.1025			+0.38%			4:59 PM
	USD-PLN			4.2669			0.0459			+1.09%			4:59 PM
	USD-HUF			339.4400			5.0000			+1.50%			4:59 PM
	USD-RUB			104.1797			1.7219			+1.68%			4:58 PM

 

USD-MXN

20.3617

-0.1623

-0.79%

4:59 PM

 

POZYCZKI HIPOTECZNE

 

ELITE HIGH BALANCE 21-30 YEAR				ELITE HIGH BALANCE 16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.000	-3.391	-3.296	-3.126	5.000	-3.562	-3.467	-3.297
4.875	-3.071	-2.976	-2.806	4.875	-3.278	-3.183	-3.013
4.750	-2.695	-2.600	-2.430	4.750	-2.935	-2.840	-2.670
4.625	-2.565	-2.470	-2.300	4.625	-2.712	-2.617	-2.447
4.500	-2.090	-1.995	-1.825	4.500	-2.427	-2.332	-2.162
4.375	-1.721	-1.626	-1.456	4.375	-2.103	-2.008	-1.838
4.250	-1.373	-1.278	-1.108	4.250	-2.002	-1.907	-1.737
4.125	-1.014	-0.919	-0.749	4.125	-1.528	-1.433	-1.263
3.999	-0.730	-0.635	-0.465	3.999	-1.370	-1.275	-1.105
3.875	-0.422	-0.327	-0.157	3.875	-1.002	-0.907	-0.737
3.750	0.235	0.330	0.500	3.750	-0.481	-0.386	-0.216
3.625	0.547	0.642	0.812	3.625	-0.369	-0.274	-0.104
3.500	0.795	0.890	1.060	3.500	-0.263	-0.168	0.002
3.375	1.359	1.454	1.624	3.375	0.179	0.274	0.444
3.250	2.052	2.147	2.317	3.250	0.765	0.860	1.030
3.125	2.567	2.662	2.832	3.125	1.316	1.411	1.581
2.999	3.309	3.404	3.574	2.999	2.271	2.366	2.536

 

ELITE HIGH BALANCE 11-15 YEAR				ELITE HIGH BALANCE 8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
4.000	-2.760	-2.665	-2.495	4.000	-3.206	-3.111	-2.941
3.875	-2.487	-2.392	-2.222	3.875	-3.022	-2.927	-2.757
3.750	-2.056	-1.961	-1.791	3.750	-2.542	-2.447	-2.277
3.625	-1.792	-1.697	-1.527	3.625	-2.333	-2.238	-2.068
3.500	-1.101	-1.006	-0.836	3.500	-1.702	-1.607	-1.437
3.375	-0.952	-0.857	-0.687	3.375	-1.575	-1.480	-1.310
3.250	-0.553	-0.458	-0.288	3.250	-1.265	-1.170	-1.000
3.125	-0.192	-0.097	0.073	3.125	-0.950	-0.855	-0.685
3.000	0.008	0.103	0.273	3.000	-0.754	-0.659	-0.489
2.875	0.339	0.434	0.604	2.875	-0.645	-0.550	-0.380
2.750	0.809	0.904	1.074	2.750	-0.124	-0.029	0.141
2.625	1.285	1.380	1.550	2.625	0.287	0.382	0.552
2.500	1.949	2.044	2.214	2.500	1.169	1.264	1.434
2.375	2.638	2.733	2.903	2.375	1.669	1.764	1.934
2.250	3.303	3.398	3.568	2.250	2.185	2.280	2.450
2.125	3.822	3.917	4.087	2.125	2.714	2.809	2.979
2.000	4.408	4.503	4.673	2.000	3.352	3.447	3.617

 

 

 

Mortgage Rates

Highest Mortgage Rates in 3 Years After Fed Hikes, But Is There a Connection?

30 Yr. Fixed Rate 4.46% -0.04%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 4.46% -0.04 0.40 15 Yr. Fixed 3.84% -0.04 0.40 30 Yr. FHA 4.00% 0.00 0.00 30 Yr. Jumbo 3.95% 0.00 0.00 5/1 ARM 3.82% 0.00 1.00 Updates Daily – Last Update: 3/18 15 Yr. Fixed Rate 3.84% -0.04%   Rate Change Points Freddie Mac 30 Yr. Fixed 4.16% +0.31 0.80 15 Yr. Fixed 3.39% +0.30 0.80 5/1 Yr. ARM 3.19% +0.22 0.20 Updates Weekly – Last Update: 3/17   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 4.27% +0.18 0.54 15 Yr. Fixed 3.55% +0.16 0.46 30 Yr. Jumbo 4.02% +0.23 0.37 Updates Weekly – Last Update: 3/16

MBS / Treasuries

MBS Live Recap: Another Shot at Consolidation. Is This Time Different?

UMBS 30YR 3.5 101.05 +0.09   Price / Yield Change MBS UMBS 3.5 101.05 +0.09 UMBS 4.0 103.06 +0.17 GNMA 3.5 101.45 -0.27 GNMA 4.0 102.88 -0.28 Pricing as of: 3/18 5:21PM EST 10 Year US Treasury 2.1548 -0.0122   Price / Yield Change US Treasury 2 YR Treasury 1.944 +0.029 5 YR Treasury 2.146 +0.004 7 YR Treasury 2.182 -0.006 10 YR Treasury 2.155 -0.012 30 YR Treasury 2.424 -0.037 Pricing as of: 3/18 5:21PM EST