MAGAZYN KIESZEŃ (395) 26 MARZEC 2022

PRICES @ 4:00 PM 03.25.2022

10 yr note:                  2.48% +12 bp
5 yr note:                    2.55% +16 bp
2 Yr note:                    2.29% +16 bp
30 yr bond:                 2.59% +5 bp
Libor Rates:               1 mo 0.447%; 3 mo 0.965%; 6 mo 1.426%; 1 yr 2.058% (3/24/22)
30 yr FNMA 3.5:       99.06 -86 bp (-56 bp frm 9:30)
30 yr FNMA 4.0:       101.31 -80 bp (-48 bp frm 9:30)
30 yr GNMA 3.5:     99.59 -77 bp (-41 bp frm 9:30)
Dollar/Yuan:            $6.3663 -$0.0015
Dollar/Yen:              122.11 -0.25 yen
Dollar/Euro:            $1.0989 -$0.0008
Dollar Index:           98.77 -0.02
Gold:                         $1955.80 -$6.40
Bitcoin:                    44,352 +483
Crude Oil:                $113.02 +$0.71
DJIA:                        34,861.24 +153.30
NASDAQ:                14,169.30 -22.54
S&P 500:                4543.06 +22.90

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	2,115.58	-23.22	-1.09%	+5.79%	+10.26%	12:15 PM
WIG:IND WSE WIG INDEX	64,420.13	-528.55	-0.81%	+5.36%	+11.99%	12:15 PM
WIG30:IND WIG30	2,573.90	-30.35	-1.17%	+5.53%	+12.95%	12:15 PM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0983	-0.0014	-0.13%	4:59 PM
USD-JPY	122.0500	-0.3000	-0.25%	4:59 PM
GBP-USD	1.3182	-0.0005	-0.04%	4:59 PM
AUD-USD	0.7515	0.0002	+0.03%	4:59 PM
USD-CAD	1.2477	-0.0049	-0.39%	4:59 PM
USD-CHF	0.9300	-0.0002	-0.02%	4:59 PM

 

USD-CZK	22.3714	-0.0789	-0.35%	4:59 PM
USD-SKK	27.4331	0.0389	+0.14%	4:59 PM
USD-PLN	4.2638	-0.0754	-1.74%	4:59 PM
USD-HUF	339.7900	-1.5500	-0.45%	4:59 PM
USD-RUB	102.2888	0.1657	+0.16%	4:57 PM

 

USD-MXN

20.0336

-0.0570

-0.28%

4:59 PM

 

POŻYCZKI HIPOTECZNE

 

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.500	-4.206	-4.111	-3.941	5.250	-3.730	-3.635	-3.465
5.375	-3.672	-3.577	-3.407	5.125	-3.230	-3.135	-2.965
5.250	-3.404	-3.309	-3.139	4.999	-2.904	-2.809	-2.639
5.125	-2.872	-2.777	-2.607	4.875	-2.625	-2.530	-2.360
4.999	-2.558	-2.463	-2.293	4.750	-2.291	-2.196	-2.026
4.875	-2.209	-2.114	-1.944	4.625	-1.758	-1.663	-1.493
4.750	-1.837	-1.742	-1.572	4.500	-1.267	-1.172	-1.002
4.625	-1.329	-1.234	-1.064	4.375	-0.990	-0.895	-0.725
4.500	-0.790	-0.695	-0.525	4.250	-0.525	-0.430	-0.260
4.375	-0.421	-0.326	-0.156	4.125	0.024	0.119	0.289
4.250	0.050	0.145	0.315	3.999	0.351	0.446	0.616
4.125	0.585	0.680	0.850	3.875	0.742	0.837	1.007
3.999	1.005	1.100	1.270	3.750	1.260	1.355	1.525
3.875	1.370	1.465	1.635	3.625	1.681	1.776	1.946
3.750	2.104	2.199	2.369	3.500	2.050	2.145	2.315
3.625	2.566	2.661	2.831	3.375	2.527	2.622	2.792
3.500	3.197	3.292	3.462	3.250	3.107	3.202	3.372

 

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
4.500	-3.270	-3.175	-3.005	4.500	-3.512	-3.417	-3.247
4.375	-3.053	-2.958	-2.788	4.375	-3.256	-3.161	-2.991
4.250	-2.826	-2.731	-2.561	4.250	-3.082	-2.987	-2.817
4.125	-2.505	-2.410	-2.240	4.125	-2.882	-2.787	-2.617
4.000	-1.989	-1.894	-1.724	4.000	-2.285	-2.190	-2.020
3.875	-1.745	-1.650	-1.480	3.875	-2.182	-2.087	-1.917
3.750	-1.303	-1.208	-1.038	3.750	-1.789	-1.694	-1.524
3.625	-1.012	-0.917	-0.747	3.625	-1.552	-1.457	-1.287
3.500	-0.118	-0.023	0.147	3.500	-0.609	-0.514	-0.344
3.375	0.081	0.176	0.346	3.375	-0.445	-0.350	-0.180
3.250	0.489	0.584	0.754	3.250	-0.122	-0.027	0.143
3.125	0.910	1.005	1.175	3.125	0.201	0.296	0.466
3.000	1.348	1.443	1.613	3.000	0.635	0.730	0.900
2.875	1.716	1.811	1.981	2.875	0.730	0.825	0.995
2.750	2.223	2.318	2.488	2.750	1.291	1.386	1.556
2.625	2.719	2.814	2.984	2.625	1.721	1.816	1.986
2.500	3.363	3.458	3.628	2.500	2.583	2.678	2.848

 

 

Mortgage Rates

Mortgage Rates Inch Back Up Toward Tuesday’s Highs, but Hope and Risk Remain

30 Yr. Fixed Rate 4.95% +0.24%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 4.95% +0.24 0.40 15 Yr. Fixed 4.22% +0.15 0.40 30 Yr. FHA 4.45% +0.07 0.00 30 Yr. Jumbo 4.20% +0.10 0.00 5/1 ARM 3.95% +0.10 0.50 Updates Daily – Last Update: 3/25 15 Yr. Fixed Rate 4.22% +0.15%   Rate Change Points Freddie Mac 30 Yr. Fixed 4.42% +0.26 0.80 15 Yr. Fixed 3.63% +0.24 0.80 5/1 Yr. ARM 3.36% +0.17 0.30 Updates Weekly – Last Update: 3/24   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 4.50% +0.23 0.59 15 Yr. Fixed 3.76% +0.21 0.55 30 Yr. Jumbo 4.11% +0.09 0.51 Updates Weekly – Last Update: 3/23

MBS / Treasuries

MBS Live Morning: Just When You Thought it Wouldn’t Get Too Much Worse

UMBS 30YR 4.0 101.36 -0.75   Price / Yield Change MBS UMBS 4.0 101.36 -0.75 UMBS 4.5 102.94 -0.69 GNMA 4.0 101.50 -0.67 GNMA 4.5 102.70 -0.58 Pricing as of: 3/25 5:21PM EST 10 Year US Treasury 2.4824 +0.1125   Price / Yield Change US Treasury 2 YR Treasury 2.276 +0.141 5 YR Treasury 2.553 +0.154 7 YR Treasury 2.559 +0.137 10 YR Treasury 2.482 +0.113 30 YR Treasury 2.597 +0.065 Pricing as of: 3/25 5:21PM EST