PRICES @ 4:00 PM 03.25.2022

10 yr note:                  2.48% +12 bp
5 yr note:                    2.55% +16 bp
2 Yr note:                    2.29% +16 bp
30 yr bond:                 2.59% +5 bp
Libor Rates:               1 mo 0.447%; 3 mo 0.965%; 6 mo 1.426%; 1 yr 2.058% (3/24/22)
30 yr FNMA 3.5:       99.06 -86 bp (-56 bp frm 9:30)
30 yr FNMA 4.0:       101.31 -80 bp (-48 bp frm 9:30)
30 yr GNMA 3.5:     99.59 -77 bp (-41 bp frm 9:30)
Dollar/Yuan:            $6.3663 -$0.0015
Dollar/Yen:              122.11 -0.25 yen

Dollar/Euro:            $1.0989 -$0.0008
Dollar Index:           98.77 -0.02
Gold:                         $1955.80 -$6.40
Bitcoin:                    44,352 +483

Crude Oil:                $113.02 +$0.71
DJIA:                        34,861.24 +153.30
NASDAQ:                14,169.30 -22.54
S&P 500:                4543.06 +22.90

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

2,115.58 -23.22 -1.09% +5.79% +10.26% 12:15 PM
WIG:IND

WSE WIG INDEX

 

64,420.13 -528.55 -0.81% +5.36% +11.99% 12:15 PM
WIG30:IND

WIG30

 

2,573.90 -30.35 -1.17% +5.53% +12.95% 12:15 PM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.0983 -0.0014 -0.13% 4:59 PM
USD-JPY

 

122.0500 -0.3000 -0.25% 4:59 PM
GBP-USD

 

1.3182 -0.0005 -0.04% 4:59 PM
AUD-USD

 

0.7515 0.0002 +0.03% 4:59 PM
USD-CAD

 

1.2477 -0.0049 -0.39% 4:59 PM
USD-CHF

 

0.9300 -0.0002 -0.02% 4:59 PM

 

USD-CZK

 

22.3714 -0.0789 -0.35% 4:59 PM
USD-SKK

 

27.4331 0.0389 +0.14% 4:59 PM
USD-PLN

 

4.2638 -0.0754 -1.74% 4:59 PM
USD-HUF

 

339.7900 -1.5500 -0.45% 4:59 PM
USD-RUB

 

102.2888 0.1657 +0.16% 4:57 PM

 

USD-MXN

 

20.0336 -0.0570 -0.28% 4:59 PM

 

POŻYCZKI HIPOTECZNE

 

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
5.500 -4.206 -4.111 -3.941 5.250 -3.730 -3.635 -3.465
5.375 -3.672 -3.577 -3.407 5.125 -3.230 -3.135 -2.965
5.250 -3.404 -3.309 -3.139 4.999 -2.904 -2.809 -2.639
5.125 -2.872 -2.777 -2.607 4.875 -2.625 -2.530 -2.360
4.999 -2.558 -2.463 -2.293 4.750 -2.291 -2.196 -2.026
4.875 -2.209 -2.114 -1.944 4.625 -1.758 -1.663 -1.493
4.750 -1.837 -1.742 -1.572 4.500 -1.267 -1.172 -1.002
4.625 -1.329 -1.234 -1.064 4.375 -0.990 -0.895 -0.725
4.500 -0.790 -0.695 -0.525 4.250 -0.525 -0.430 -0.260
4.375 -0.421 -0.326 -0.156 4.125 0.024 0.119 0.289
4.250 0.050 0.145 0.315 3.999 0.351 0.446 0.616
4.125 0.585 0.680 0.850 3.875 0.742 0.837 1.007
3.999 1.005 1.100 1.270 3.750 1.260 1.355 1.525
3.875 1.370 1.465 1.635 3.625 1.681 1.776 1.946
3.750 2.104 2.199 2.369 3.500 2.050 2.145 2.315
3.625 2.566 2.661 2.831 3.375 2.527 2.622 2.792
3.500 3.197 3.292 3.462 3.250 3.107 3.202 3.372

 

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.500 -3.270 -3.175 -3.005 4.500 -3.512 -3.417 -3.247
4.375 -3.053 -2.958 -2.788 4.375 -3.256 -3.161 -2.991
4.250 -2.826 -2.731 -2.561 4.250 -3.082 -2.987 -2.817
4.125 -2.505 -2.410 -2.240 4.125 -2.882 -2.787 -2.617
4.000 -1.989 -1.894 -1.724 4.000 -2.285 -2.190 -2.020
3.875 -1.745 -1.650 -1.480 3.875 -2.182 -2.087 -1.917
3.750 -1.303 -1.208 -1.038 3.750 -1.789 -1.694 -1.524
3.625 -1.012 -0.917 -0.747 3.625 -1.552 -1.457 -1.287
3.500 -0.118 -0.023 0.147 3.500 -0.609 -0.514 -0.344
3.375 0.081 0.176 0.346 3.375 -0.445 -0.350 -0.180
3.250 0.489 0.584 0.754 3.250 -0.122 -0.027 0.143
3.125 0.910 1.005 1.175 3.125 0.201 0.296 0.466
3.000 1.348 1.443 1.613 3.000 0.635 0.730 0.900
2.875 1.716 1.811 1.981 2.875 0.730 0.825 0.995
2.750 2.223 2.318 2.488 2.750 1.291 1.386 1.556
2.625 2.719 2.814 2.984 2.625 1.721 1.816 1.986
2.500 3.363 3.458 3.628 2.500 2.583 2.678 2.848

 

 

 

Mortgage Rates

Mortgage Rates Inch Back Up Toward Tuesday’s Highs, but Hope and Risk Remain
30 Yr. Fixed Rate
4.95% +0.24%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 4.95% +0.24 0.40
15 Yr. Fixed 4.22% +0.15 0.40
30 Yr. FHA 4.45% +0.07 0.00
30 Yr. Jumbo 4.20% +0.10 0.00
5/1 ARM 3.95% +0.10 0.50
Updates Daily – Last Update: 3/25
15 Yr. Fixed Rate
4.22% +0.15%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 4.42% +0.26 0.80
15 Yr. Fixed 3.63% +0.24 0.80
5/1 Yr. ARM 3.36% +0.17 0.30
Updates Weekly – Last Update: 3/24

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 4.50% +0.23 0.59
15 Yr. Fixed 3.76% +0.21 0.55
30 Yr. Jumbo 4.11% +0.09 0.51
Updates Weekly – Last Update: 3/23
MBS / Treasuries
MBS Live Morning: Just When You Thought it Wouldn’t Get Too Much Worse
UMBS 30YR 4.0
101.36 -0.75

 

Price / Yield Change
MBS
UMBS 4.0 101.36 -0.75
UMBS 4.5 102.94 -0.69
GNMA 4.0 101.50 -0.67
GNMA 4.5 102.70 -0.58
Pricing as of: 3/25 5:21PM EST
10 Year US Treasury
2.4824 +0.1125

 

Price / Yield Change
US Treasury
2 YR Treasury 2.276 +0.141
5 YR Treasury 2.553 +0.154
7 YR Treasury 2.559 +0.137
10 YR Treasury 2.482 +0.113
30 YR Treasury 2.597 +0.065
Pricing as of: 3/25 5:21PM EST