Magazyn Kieszeń (400) 30 Kwiecień 2022

CENY 4 PM 04.29.2022

10 yr. note: 2.90% +9 bp

5 yr. note: 2.94% +10 bp

2 Yr. note: 2.72% +15 bp

30 yr. bond: 2.97% +5 bp

Libor Rates: 1 mo. 0.800%; 3 mo. 1.286%; 6 mo. 1.848%; lyr. 2.549% (4/28/22)

30 yr. FNMA 4.0: 99.38 -47 bp (-16 bp from 10:00 am)

30 yr. FNMA 4.5: 101.69 -34 bp (-1I bp from 10:00 am)

30 yr. GNMA 4.0: 99.95 -55 bp (-49 bp from 10:00 am)

Dollar/Yuan: $6.6085 -$0.0170

Dollar/Yen: 129.76 -1.06 yen

Dollar/Euro: $1.0555 +$0.0056

Dollar Index: 103.12 -0.51

Gold: $1902.10 +$10.80

Bitcoin: 38,399 -1529

Crude Oil: $104.22 -$114

DJIA: 32,977.21 -939.18

NASDAQ: 12,334.64 -536.89

S&P 500: 4131.93 -155.57

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,858.12	-26.30	-1.40%	-14.17%	-8.81%	11:15 AM
WIG:IND WSE WIG INDEX	57,754.98	-546.00	-0.94%	-12.11%	-5.02%	11:15 AM
WIG30:IND WIG30	2,273.95	-28.19	-1.22%	-13.37%	-6.05%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0545	0.0046	+0.44%	4:59 PM
USD-JPY	129.7000	-1.1500	-0.88%	4:59 PM
GBP-USD	1.2573	0.0116	+0.93%	4:59 PM
AUD-USD	0.7061	-0.0036	-0.51%	4:59 PM
USD-CAD	1.2848	0.0040	+0.31%	4:59 PM
USD-CHF	0.9718	-0.0002	-0.02%	4:59 PM
USD-CZK	23.3400	-0.0585	-0.25%	4:59 PM
USD-SKK	28.5729	-0.1189	-0.41%	4:59 PM
USD-PLN	4.4353	-0.0322	-0.72%	4:59 PM
USD-HUF	359.0100	-0.9400	-0.26%	4:59 PM
USD-RUB	71.7323	-0.9001	-1.24%	4:57 PM
USD-MXN	20.4280	-0.0177	-0.09%	4:59 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.500	-4.943	-4.848	-4.678	6.250	-4.099	-4.004	-3.834
6.375	-4.295	-4.200	-4.030	6.125	-3.516	-3.421	-3.251
6.250	-4.231	-4.136	-3.966	6.000	-3.449	-3.354	-3.184
6.125	-3.744	-3.649	-3.479	5.875	-3.337	-3.242	-3.072
6.000	-3.685	-3.590	-3.420	5.750	-3.198	-3.103	-2.933
5.875	-3.572	-3.477	-3.307	5.625	-3.081	-2.986	-2.816
5.750	-3.273	-3.178	-3.008	5.500	-3.016	-2.921	-2.751
5.625	-2.922	-2.827	-2.657	5.375	-2.852	-2.757	-2.587
5.500	-2.750	-2.655	-2.485	5.250	-2.473	-2.378	-2.208
5.375	-2.448	-2.353	-2.183	5.125	-1.980	-1.885	-1.715
5.250	-1.998	-1.903	-1.733	4.999	-1.654	-1.559	-1.389
5.125	-1.506	-1.411	-1.241	4.875	-1.363	-1.268	-1.098
4.999	-1.042	-0.947	-0.777	4.750	-0.873	-0.778	-0.608
4.875	-0.723	-0.628	-0.458	4.625	-0.278	-0.183	-0.013
4.750	-0.187	-0.092	0.078	4.500	0.169	0.264	0.434
4.625	0.410	0.505	0.675	4.375	0.626	0.721	0.891
4.500	0.827	0.922	1.092	4.250	1.149	1.244	1.414
4.375	1.276	1.371	1.541	4.125	1.765	1.860	2.030
4.250	1.829	1.924	2.094	3.999	2.382	2.477	2.647
4.125	2.372	2.467	2.637	3.875	2.839	2.934	3.104

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.500	-3.738	-3.643	-3.473	5.500	-4.009	-3.914	-3.744
5.375	-3.592	-3.497	-3.327	5.375	-3.803	-3.708	-3.538
5.250	-3.408	-3.313	-3.143	5.250	-3.572	-3.477	-3.307
5.125	-3.202	-3.107	-2.937	5.125	-3.372	-3.277	-3.107
5.000	-2.639	-2.544	-2.374	5.000	-2.922	-2.827	-2.657
4.875	-2.537	-2.442	-2.272	4.875	-2.840	-2.745	-2.575
4.750	-2.395	-2.300	-2.130	4.750	-2.685	-2.590	-2.420
4.625	-2.301	-2.206	-2.036	4.625	-2.574	-2.479	-2.309
4.500	-1.828	-1.733	-1.563	4.500	-2.071	-1.976	-1.806
4.375	-1.646	-1.551	-1.381	4.375	-1.961	-1.866	-1.696
4.250	-1.317	-1.222	-1.052	4.250	-1.875	-1.780	-1.610
4.125	-0.858	-0.763	-0.593	4.125	-1.504	-1.409	-1.239
4.000	-0.439	-0.344	-0.174	4.000	-0.897	-0.802	-0.632
3.875	-0.038	0.057	0.227	3.875	-0.634	-0.539	-0.369
3.750	0.485	0.580	0.750	3.750	-0.089	0.006	0.176
3.625	0.923	1.018	1.188	3.625	0.364	0.459	0.629
3.500	1.572	1.667	1.837	3.500	0.769	0.864	1.034
3.375	2.101	2.196	2.366	3.375	1.186	1.281	1.451
3.250	2.690	2.785	2.955	3.250	1.761	1.856	2.026
3.125	3.226	3.321	3.491	3.125	2.260	2.355	2.525

 

Mortgage Rates

The Fed’s Playbook is Already Out For Next Week And Rates Have Already Reacted

30 Yr. Fixed Rate 5.41% +0.01%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.41% +0.01 0.40 15 Yr. Fixed 4.84% +0.01 0.40 30 Yr. FHA 4.88% -0.02 0.00 30 Yr. Jumbo 4.56% +0.01 0.00 5/1 ARM 4.38% +0.10 0.50 Updates Daily – Last Update: 4/29 15 Yr. Fixed Rate 4.84% +0.01%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.10% -0.01 0.80 15 Yr. Fixed 4.40% +0.02 0.90 5/1 Yr. ARM 3.78% +0.03 0.30 Updates Weekly – Last Update: 4/28   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.37% +0.17 0.67 15 Yr. Fixed 4.68% +0.24 0.80 30 Yr. Jumbo 4.89% +0.13 0.47 Updates Weekly – Last Update: 4/27

MBS / Treasuries

MBS Live Morning: Bonds Catch No Breaks Even After Lower Core Inflation

UMBS 30YR 4.0 99.19 -0.66   Price / Yield Change MBS UMBS 4.0 99.19 -0.66 UMBS 4.5 101.50 -0.53 GNMA 4.0 99.88 -0.63 GNMA 4.5 101.75 -0.52 Pricing as of: 4/29 5:21PM EST 10 Year US Treasury 2.9355 +0.1034   Price / Yield Change US Treasury 2 YR Treasury 2.725 +0.095 5 YR Treasury 2.955 +0.107 7 YR Treasury 2.980 +0.107 10 YR Treasury 2.936 +0.103 30 YR Treasury 3.002 +0.099 Pricing as of: 4/29 5:21PM EST