CENY 4PM 07.01.2022

10 yr note: 2.89% -8 bp

5 yr note: 2.89% -Il bp

2 Yr note: 2.84% -8 bp

30 yr bond: 3.12% unch

Libor Rates: 1 mo 1.786%; 3 mo 2.285%; 6 mo 2.935%; 1 yr 3.619% (6/30/22)

30 yr FNMA 5.0: 102.27 +25 bp (-20 bp frm 9:30)

30 yr FNMA 4.5: 100.77 +42 bp (-14 bp frm 9:30)

30 yr GNMA 4.0: 100.00 +50 bp (-2 bp frm 9:30)

Dollar/Yuan: $6.7010 +$0.0015,

Dollar/Yen: 135.27 -0.42 yen

Dollar/Euro: $1.0427 -$0.0058

Dollar Index: 105.11 +0.42

Gold: $1807.80 +$0.50

Bitcoin: 19,321 +590

Crude Oil: $108.28 +$2.52

DJIA: 31,097.26 +321.83

NASDAQ: 11,127.85 +99.11

S&P 500: 3825.33 +39.95

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,688.85 -7.12 -0.42% -7.21% -25.01% 11:15 AM
WIG:IND

WSE WIG INDEX

 

53,433.55 -139.87 -0.26% -6.02% -20.28% 11:15 AM
WIG30:IND

WIG30

 

2,074.10 -8.60 -0.41% -6.92% -23.11% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.0414 -0.0070 -0.67% 4:59 PM
USD-JPY

 

135.2100 -0.5100 -0.38% 4:59 PM
GBP-USD

 

1.2095 -0.0083 -0.68% 4:59 PM
AUD-USD

 

0.6814 -0.0089 -1.29% 4:59 PM
USD-CAD

 

1.2899 0.0026 +0.20% 4:59 PM
USD-CHF

 

0.9611 0.0060 +0.63% 4:59 PM

 

USD-CZK

 

23.7604 0.1589 +0.67% 4:59 PM
USD-SKK

 

28.9292 0.1930 +0.67% 4:59 PM
USD-PLN

 

4.5071 0.0247 +0.55% 4:59 PM
USD-HUF

 

384.3800 6.2700 +1.66% 4:59 PM
USD-RUB

 

55.8070 1.6372 +3.02% 4:58 PM
USD-MXN

 

20.2629 0.1446 +0.72% 4:59 PM

 

POŻYCZKI HIP[OTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.875 -6.854 -6.759 -6.589 6.750 -7.073 -6.978 -6.808
6.750 -6.500 -6.405 -6.235 6.625 -6.814 -6.719 -6.549
6.625 -6.273 -6.178 -6.008 6.500 -6.518 -6.423 -6.253
6.500 -5.989 -5.894 -5.724 6.375 -6.150 -6.055 -5.885
6.375 -5.581 -5.486 -5.316 6.250 -5.898 -5.803 -5.633
6.250 -5.254 -5.159 -4.989 6.000 -5.124 -5.029 -4.859
6.125 -4.884 -4.789 -4.619 5.999 -5.125 -5.030 -4.860
5.999 -4.669 -4.574 -4.404 5.875 -4.782 -4.687 -4.517
5.875 -4.268 -4.173 -4.003 5.750 -4.457 -4.362 -4.192
5.750 -3.845 -3.750 -3.580 5.625 -4.116 -4.021 -3.851
5.625 -3.578 -3.483 -3.313 5.500 -3.804 -3.709 -3.539
5.500 -3.295 -3.200 -3.030 5.375 -3.345 -3.250 -3.080
5.375 -2.817 -2.722 -2.552 5.250 -3.065 -2.970 -2.800
5.250 -2.398 -2.303 -2.133 5.125 -2.937 -2.842 -2.672
5.125 -2.332 -2.237 -2.067 5.000 -2.736 -2.641 -2.471
5.000 -2.011 -1.916 -1.746 4.875 -2.326 -2.231 -2.061
4.875 -1.407 -1.312 -1.142 4.750 -1.866 -1.771 -1.601
4.750 -0.731 -0.636 -0.466 4.625 -1.324 -1.229 -1.059
4.625 -0.291 -0.196 -0.026 4.500 -0.710 -0.615 -0.445
4.500 0.295 0.390 0.560 4.375 -0.060 0.035 0.205

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.000 -5.637 -5.542 -5.372 5.875 -5.215 -5.120 -4.950
5.875 -5.400 -5.305 -5.135 5.750 -4.910 -4.815 -4.645
5.750 -5.090 -4.995 -4.825 5.625 -4.638 -4.543 -4.373
5.625 -4.813 -4.718 -4.548 5.500 -4.512 -4.417 -4.247
5.500 -4.731 -4.636 -4.466 5.375 -4.457 -4.362 -4.192
5.375 -4.565 -4.470 -4.300 5.250 -4.323 -4.228 -4.058
5.250 -4.447 -4.352 -4.182 5.125 -4.164 -4.069 -3.899
5.125 -4.214 -4.119 -3.949 5.000 -3.658 -3.563 -3.393
5.000 -3.732 -3.637 -3.467 4.875 -3.337 -3.242 -3.072
4.875 -3.403 -3.308 -3.138 4.750 -3.190 -3.095 -2.925
4.750 -3.211 -3.116 -2.946 4.625 -2.806 -2.711 -2.541
4.625 -2.778 -2.683 -2.513 4.500 -2.498 -2.403 -2.233
4.500 -2.555 -2.460 -2.290 4.375 -2.325 -2.230 -2.060
4.375 -2.380 -2.285 -2.115 4.250 -2.117 -2.022 -1.852
4.250 -2.045 -1.950 -1.780 4.125 -1.907 -1.812 -1.642
4.125 -1.616 -1.521 -1.351 4.000 -1.754 -1.659 -1.489
4.000 -1.533 -1.438 -1.268 3.875 -1.436 -1.341 -1.171
3.875 -1.120 -1.025 -0.855 3.750 -1.072 -0.977 -0.807
3.750 -0.650 -0.555 -0.385 3.625 -0.719 -0.624 -0.454