CENY 4PM 07.01.2022
10 yr note: 2.89% -8 bp
5 yr note: 2.89% -Il bp
2 Yr note: 2.84% -8 bp
30 yr bond: 3.12% unch
Libor Rates: 1 mo 1.786%; 3 mo 2.285%; 6 mo 2.935%; 1 yr 3.619% (6/30/22)
30 yr FNMA 5.0: 102.27 +25 bp (-20 bp frm 9:30)
30 yr FNMA 4.5: 100.77 +42 bp (-14 bp frm 9:30)
30 yr GNMA 4.0: 100.00 +50 bp (-2 bp frm 9:30)
Dollar/Yuan: $6.7010 +$0.0015,
Dollar/Yen: 135.27 -0.42 yen
Dollar/Euro: $1.0427 -$0.0058
Dollar Index: 105.11 +0.42
Gold: $1807.80 +$0.50
Bitcoin: 19,321 +590
Crude Oil: $108.28 +$2.52
DJIA: 31,097.26 +321.83
NASDAQ: 11,127.85 +99.11
S&P 500: 3825.33 +39.95
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
1,688.85 | -7.12 | -0.42% | -7.21% | -25.01% | 11:15 AM |
| WIG:IND
|
53,433.55 | -139.87 | -0.26% | -6.02% | -20.28% | 11:15 AM |
| WIG30:IND
|
2,074.10 | -8.60 | -0.41% | -6.92% | -23.11% | 11:15 AM |
WALUTY
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
| EUR-USD
|
1.0414 | -0.0070 | -0.67% | 4:59 PM |
| USD-JPY
|
135.2100 | -0.5100 | -0.38% | 4:59 PM |
| GBP-USD
|
1.2095 | -0.0083 | -0.68% | 4:59 PM |
| AUD-USD
|
0.6814 | -0.0089 | -1.29% | 4:59 PM |
| USD-CAD
|
1.2899 | 0.0026 | +0.20% | 4:59 PM |
| USD-CHF
|
0.9611 | 0.0060 | +0.63% | 4:59 PM |
| USD-CZK
|
23.7604 | 0.1589 | +0.67% | 4:59 PM | |
| USD-SKK
|
28.9292 | 0.1930 | +0.67% | 4:59 PM | |
| USD-PLN
|
4.5071 | 0.0247 | +0.55% | 4:59 PM | |
| USD-HUF
|
384.3800 | 6.2700 | +1.66% | 4:59 PM | |
| USD-RUB
|
55.8070 | 1.6372 | +3.02% | 4:58 PM | |
| USD-MXN
|
20.2629 | 0.1446 | +0.72% | 4:59 PM | |
POŻYCZKI HIP[OTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 6.875 | -6.854 | -6.759 | -6.589 | 6.750 | -7.073 | -6.978 | -6.808 |
| 6.750 | -6.500 | -6.405 | -6.235 | 6.625 | -6.814 | -6.719 | -6.549 |
| 6.625 | -6.273 | -6.178 | -6.008 | 6.500 | -6.518 | -6.423 | -6.253 |
| 6.500 | -5.989 | -5.894 | -5.724 | 6.375 | -6.150 | -6.055 | -5.885 |
| 6.375 | -5.581 | -5.486 | -5.316 | 6.250 | -5.898 | -5.803 | -5.633 |
| 6.250 | -5.254 | -5.159 | -4.989 | 6.000 | -5.124 | -5.029 | -4.859 |
| 6.125 | -4.884 | -4.789 | -4.619 | 5.999 | -5.125 | -5.030 | -4.860 |
| 5.999 | -4.669 | -4.574 | -4.404 | 5.875 | -4.782 | -4.687 | -4.517 |
| 5.875 | -4.268 | -4.173 | -4.003 | 5.750 | -4.457 | -4.362 | -4.192 |
| 5.750 | -3.845 | -3.750 | -3.580 | 5.625 | -4.116 | -4.021 | -3.851 |
| 5.625 | -3.578 | -3.483 | -3.313 | 5.500 | -3.804 | -3.709 | -3.539 |
| 5.500 | -3.295 | -3.200 | -3.030 | 5.375 | -3.345 | -3.250 | -3.080 |
| 5.375 | -2.817 | -2.722 | -2.552 | 5.250 | -3.065 | -2.970 | -2.800 |
| 5.250 | -2.398 | -2.303 | -2.133 | 5.125 | -2.937 | -2.842 | -2.672 |
| 5.125 | -2.332 | -2.237 | -2.067 | 5.000 | -2.736 | -2.641 | -2.471 |
| 5.000 | -2.011 | -1.916 | -1.746 | 4.875 | -2.326 | -2.231 | -2.061 |
| 4.875 | -1.407 | -1.312 | -1.142 | 4.750 | -1.866 | -1.771 | -1.601 |
| 4.750 | -0.731 | -0.636 | -0.466 | 4.625 | -1.324 | -1.229 | -1.059 |
| 4.625 | -0.291 | -0.196 | -0.026 | 4.500 | -0.710 | -0.615 | -0.445 |
| 4.500 | 0.295 | 0.390 | 0.560 | 4.375 | -0.060 | 0.035 | 0.205 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 6.000 | -5.637 | -5.542 | -5.372 | 5.875 | -5.215 | -5.120 | -4.950 |
| 5.875 | -5.400 | -5.305 | -5.135 | 5.750 | -4.910 | -4.815 | -4.645 |
| 5.750 | -5.090 | -4.995 | -4.825 | 5.625 | -4.638 | -4.543 | -4.373 |
| 5.625 | -4.813 | -4.718 | -4.548 | 5.500 | -4.512 | -4.417 | -4.247 |
| 5.500 | -4.731 | -4.636 | -4.466 | 5.375 | -4.457 | -4.362 | -4.192 |
| 5.375 | -4.565 | -4.470 | -4.300 | 5.250 | -4.323 | -4.228 | -4.058 |
| 5.250 | -4.447 | -4.352 | -4.182 | 5.125 | -4.164 | -4.069 | -3.899 |
| 5.125 | -4.214 | -4.119 | -3.949 | 5.000 | -3.658 | -3.563 | -3.393 |
| 5.000 | -3.732 | -3.637 | -3.467 | 4.875 | -3.337 | -3.242 | -3.072 |
| 4.875 | -3.403 | -3.308 | -3.138 | 4.750 | -3.190 | -3.095 | -2.925 |
| 4.750 | -3.211 | -3.116 | -2.946 | 4.625 | -2.806 | -2.711 | -2.541 |
| 4.625 | -2.778 | -2.683 | -2.513 | 4.500 | -2.498 | -2.403 | -2.233 |
| 4.500 | -2.555 | -2.460 | -2.290 | 4.375 | -2.325 | -2.230 | -2.060 |
| 4.375 | -2.380 | -2.285 | -2.115 | 4.250 | -2.117 | -2.022 | -1.852 |
| 4.250 | -2.045 | -1.950 | -1.780 | 4.125 | -1.907 | -1.812 | -1.642 |
| 4.125 | -1.616 | -1.521 | -1.351 | 4.000 | -1.754 | -1.659 | -1.489 |
| 4.000 | -1.533 | -1.438 | -1.268 | 3.875 | -1.436 | -1.341 | -1.171 |
| 3.875 | -1.120 | -1.025 | -0.855 | 3.750 | -1.072 | -0.977 | -0.807 |
| 3.750 | -0.650 | -0.555 | -0.385 | 3.625 | -0.719 | -0.624 | -0.454 |