Magazyn Kieszeń (420) 1 Październik 2022

CENY 4 PM 09.30.2022

10 yr. note: 3.81% +2 bp

5 yr. note: 4.08% +6 bp

2Yr. note: 4.23% +2 bp

30 yr. bond: 3.76% +4 bp

Libor Rates: 1 mo. 3.128%; 3 mo. 3.743%; 6 mo. 4.209%; 1 yr. 4.787% (9/29/22)

30 yr. FNMA 5.0: 97.23 -28 bp (-56 bp from 9:30)

30 yr. FNMA 5.5: 99.22 -33 bp (-56 bp from 9:30)

30 yr. GNMA 5.0: 97.69 -20 bp (-47 bp from 9:30)

Dollar/Yuan: $7.1160 -$0.0090

Dollar/Yen: 144.72 +0.30 yen

Dollar/Euro: $0.9802 -$0.0012

Dollar Index: 112.20 unch

Gold: $1669.00 +$0.40

Bitcoin: 19,717 +234

Crude Oil: $79.78 -$1.45

DJIA: 28,725.51 -500.10

NASDAQ: 10,575.62 -161.89

S&P 500: 3585.62 -54.85

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,377.91	-2.19	-0.16%	-8.49%	-40.81%	11:15 AM
WIG:IND WSE WIG INDEX	45,970.64	+106.02	+0.23%	-7.45%	-35.08%	11:15 AM
WIG30:IND WIG30	1,689.15	+0.01	+0.00%	-8.83%	-40.18%	11:15 A

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	0.9802	-0.0013	-0.13%	4:59 PM
USD-JPY	144.7400	0.2800	+0.19%	4:59 PM
GBP-USD	1.1170	0.0053	+0.48%	4:59 PM
AUD-USD	0.6400	-0.0100	-1.54%	4:59 PM
USD-CAD	1.3829	0.0149	+1.09%	4:59 PM
USD-CHF	0.9870	0.0114	+1.17%	4:59 P
USD-CZK	25.0878	0.0943	+0.38%	4:59 PM
USD-SKK	30.7353	0.0430	+0.14%	4:59 PM
USD-PLN	4.9542	0.0082	+0.17%	4:59 PM
USD-HUF	431.6100	2.4400	+0.57%	4:59 PM
USD-RUB	60.1333	2.5723	+4.47%	4:57 PM

 

USD-MXN

20.1382

-0.0288

-0.14%

4:59 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.625	-3.709	-3.614	-3.444	7.625	-3.968	-3.873	-3.703
7.500	-3.356	-3.261	-3.091	7.500	-3.618	-3.523	-3.353
7.375	-2.986	-2.891	-2.721	7.375	-3.257	-3.162	-2.992
7.250	-2.708	-2.613	-2.443	7.250	-2.871	-2.776	-2.606
7.125	-2.645	-2.550	-2.380	7.125	-2.807	-2.712	-2.542
6.999	-2.479	-2.384	-2.214	6.999	-2.637	-2.542	-2.372
6.875	-2.078	-1.983	-1.813	6.875	-2.266	-2.171	-2.001
6.750	-1.895	-1.800	-1.630	6.750	-2.170	-2.075	-1.905
6.625	-1.755	-1.660	-1.490	6.625	-1.845	-1.750	-1.580
6.500	-1.693	-1.598	-1.428	6.500	-1.764	-1.669	-1.499
6.375	-1.235	-1.140	-0.970	6.375	-1.340	-1.245	-1.075
6.250	-0.625	-0.530	-0.360	6.250	-0.917	-0.822	-0.652
6.125	-0.251	-0.156	0.014	6.125	-0.578	-0.483	-0.313
5.999	0.084	0.179	0.349	5.999	-0.382	-0.287	-0.117
5.875	0.651	0.746	0.916	5.875	0.021	0.116	0.286
5.750	1.321	1.416	1.586	5.750	0.536	0.631	0.801
5.625	1.752	1.847	2.017	5.625	1.027	1.122	1.292
5.500	2.162	2.257	2.427	5.500	1.494	1.589	1.759
5.375	2.799	2.894	3.064	5.375	2.011	2.106	2.276
5.250	3.495	3.590	3.760	5.250	2.601	2.696	2.866
5.125	4.102	4.197	4.367	5.125	3.158	3.253	3.423
5.000	4.618	4.713	4.883	5.000	3.731	3.826	3.996

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.000	-3.536	-3.441	-3.271	7.000	-3.398	-3.303	-3.133
6.875	-3.324	-3.229	-3.059	6.875	-3.191	-3.096	-2.926
6.750	-3.012	-2.917	-2.747	6.750	-2.896	-2.801	-2.631
6.625	-2.692	-2.597	-2.427	6.625	-2.577	-2.482	-2.312
6.500	-2.593	-2.498	-2.328	6.500	-2.456	-2.361	-2.191
6.375	-2.430	-2.335	-2.165	6.375	-2.297	-2.202	-2.032
6.250	-2.159	-2.064	-1.894	6.250	-2.066	-1.971	-1.801
6.125	-1.995	-1.900	-1.730	6.125	-1.884	-1.789	-1.619
6.000	-1.581	-1.486	-1.316	6.000	-1.491	-1.396	-1.226
5.875	-1.469	-1.374	-1.204	5.875	-1.323	-1.228	-1.058
5.750	-1.087	-0.992	-0.822	5.750	-0.997	-0.902	-0.732
5.625	-0.646	-0.551	-0.381	5.625	-0.558	-0.463	-0.293
5.500	-0.505	-0.410	-0.240	5.500	-0.383	-0.288	-0.118
5.375	-0.252	-0.157	0.013	5.375	-0.136	-0.041	0.129
5.250	0.180	0.275	0.445	5.250	0.267	0.362	0.532
5.125	0.517	0.612	0.782	5.125	0.522	0.617	0.787
5.000	0.604	0.699	0.869	5.000	0.584	0.679	0.849
4.875	0.945	1.040	1.210	4.875	0.840	0.935	1.105
4.750	1.425	1.520	1.690	4.750	1.292	1.387	1.557
4.625	2.046	2.141	2.311	4.625	1.911	2.006	2.176
4.500	2.656	2.751	2.921	4.500	2.509	2.604	2.774
4.375	2.836	2.931	3.101	4.375	2.682	2.777	2.947

 

Mortgage Rates

Crazy Volatility Continues as Rates Head Back Up

30 Yr. Fixed Rate 6.79% -0.03%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 6.79% -0.03 0.00 15 Yr. Fixed 6.08% -0.01 0.00 30 Yr. FHA 6.50% 0.00 0.00 30 Yr. Jumbo 5.85% -0.05 0.00 5/1 ARM 6.05% -0.07 0.00 30 Yr. VA 6.60% +0.05 0.00 Updates Daily – Last Update: 9/30 15 Yr. Fixed Rate 6.08% -0.01%   Rate Change Points Freddie Mac 30 Yr. Fixed 6.70% +0.41 0.90 15 Yr. Fixed 5.96% +0.52 1.30 5/1 Yr. ARM 5.30% +0.33 0.40 Updates Weekly – Last Update: 9/29   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 6.52% +0.27 1.15 15 Yr. Fixed 5.70% +0.30 1.33 30 Yr. Jumbo 6.01% +0.22 0.70 Updates Weekly – Last Update: 9/28

MBS / Treasuries

Month-End Selling Keeps Rates Range-Bound

UMBS 30YR 5.0 97.30 -0.22   Price / Yield Change MBS UMBS 5.0 97.30 -0.22 UMBS 5.5 99.36 -0.17 GNMA 5.0 97.73 -0.16 GNMA 5.5 99.83 -0.09 Pricing as of: 9/30 5:41PM EST 10 Year US Treasury 3.8286 +0.0471   Price / Yield Change US Treasury 2 YR Treasury 4.273 +0.080 5 YR Treasury 4.087 +0.069 7 YR Treasury 3.980 +0.058 10 YR Treasury 3.829 +0.047 30 YR Treasury 3.781 +0.066 Pricing as of: 9/30 5:41PM EST