CENY 4 PM 09.30.2022
10 yr. note: 3.81% +2 bp
5 yr. note: 4.08% +6 bp
2Yr. note: 4.23% +2 bp
30 yr. bond: 3.76% +4 bp
Libor Rates: 1 mo. 3.128%; 3 mo. 3.743%; 6 mo. 4.209%; 1 yr. 4.787% (9/29/22)
30 yr. FNMA 5.0: 97.23 -28 bp (-56 bp from 9:30)
30 yr. FNMA 5.5: 99.22 -33 bp (-56 bp from 9:30)
30 yr. GNMA 5.0: 97.69 -20 bp (-47 bp from 9:30)
Dollar/Yuan: $7.1160 -$0.0090
Dollar/Yen: 144.72 +0.30 yen
Dollar/Euro: $0.9802 -$0.0012
Dollar Index: 112.20 unch
Gold: $1669.00 +$0.40
Bitcoin: 19,717 +234
Crude Oil: $79.78 -$1.45
DJIA: 28,725.51 -500.10
NASDAQ: 10,575.62 -161.89
S&P 500: 3585.62 -54.85
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
1,377.91 | -2.19 | -0.16% | -8.49% | -40.81% | 11:15 AM |
WIG:IND
|
45,970.64 | +106.02 | +0.23% | -7.45% | -35.08% | 11:15 AM |
WIG30:IND
|
1,689.15 | +0.01 | +0.00% | -8.83% | -40.18% | 11:15 A |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
0.9802 | -0.0013 | -0.13% | 4:59 PM |
USD-JPY
|
144.7400 | 0.2800 | +0.19% | 4:59 PM |
GBP-USD
|
1.1170 | 0.0053 | +0.48% | 4:59 PM |
AUD-USD
|
0.6400 | -0.0100 | -1.54% | 4:59 PM |
USD-CAD
|
1.3829 | 0.0149 | +1.09% | 4:59 PM |
USD-CHF
|
0.9870 | 0.0114 | +1.17% | 4:59 P |
USD-CZK
|
25.0878 | 0.0943 | +0.38% | 4:59 PM |
USD-SKK
|
30.7353 | 0.0430 | +0.14% | 4:59 PM |
USD-PLN
|
4.9542 | 0.0082 | +0.17% | 4:59 PM |
USD-HUF
|
431.6100 | 2.4400 | +0.57% | 4:59 PM |
USD-RUB
|
60.1333 | 2.5723 | +4.47% | 4:57 PM |
USD-MXN
|
20.1382 | -0.0288 | -0.14% | 4:59 PM |
POŻYCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
7.625 | -3.709 | -3.614 | -3.444 | 7.625 | -3.968 | -3.873 | -3.703 |
7.500 | -3.356 | -3.261 | -3.091 | 7.500 | -3.618 | -3.523 | -3.353 |
7.375 | -2.986 | -2.891 | -2.721 | 7.375 | -3.257 | -3.162 | -2.992 |
7.250 | -2.708 | -2.613 | -2.443 | 7.250 | -2.871 | -2.776 | -2.606 |
7.125 | -2.645 | -2.550 | -2.380 | 7.125 | -2.807 | -2.712 | -2.542 |
6.999 | -2.479 | -2.384 | -2.214 | 6.999 | -2.637 | -2.542 | -2.372 |
6.875 | -2.078 | -1.983 | -1.813 | 6.875 | -2.266 | -2.171 | -2.001 |
6.750 | -1.895 | -1.800 | -1.630 | 6.750 | -2.170 | -2.075 | -1.905 |
6.625 | -1.755 | -1.660 | -1.490 | 6.625 | -1.845 | -1.750 | -1.580 |
6.500 | -1.693 | -1.598 | -1.428 | 6.500 | -1.764 | -1.669 | -1.499 |
6.375 | -1.235 | -1.140 | -0.970 | 6.375 | -1.340 | -1.245 | -1.075 |
6.250 | -0.625 | -0.530 | -0.360 | 6.250 | -0.917 | -0.822 | -0.652 |
6.125 | -0.251 | -0.156 | 0.014 | 6.125 | -0.578 | -0.483 | -0.313 |
5.999 | 0.084 | 0.179 | 0.349 | 5.999 | -0.382 | -0.287 | -0.117 |
5.875 | 0.651 | 0.746 | 0.916 | 5.875 | 0.021 | 0.116 | 0.286 |
5.750 | 1.321 | 1.416 | 1.586 | 5.750 | 0.536 | 0.631 | 0.801 |
5.625 | 1.752 | 1.847 | 2.017 | 5.625 | 1.027 | 1.122 | 1.292 |
5.500 | 2.162 | 2.257 | 2.427 | 5.500 | 1.494 | 1.589 | 1.759 |
5.375 | 2.799 | 2.894 | 3.064 | 5.375 | 2.011 | 2.106 | 2.276 |
5.250 | 3.495 | 3.590 | 3.760 | 5.250 | 2.601 | 2.696 | 2.866 |
5.125 | 4.102 | 4.197 | 4.367 | 5.125 | 3.158 | 3.253 | 3.423 |
5.000 | 4.618 | 4.713 | 4.883 | 5.000 | 3.731 | 3.826 | 3.996 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
7.000 | -3.536 | -3.441 | -3.271 | 7.000 | -3.398 | -3.303 | -3.133 |
6.875 | -3.324 | -3.229 | -3.059 | 6.875 | -3.191 | -3.096 | -2.926 |
6.750 | -3.012 | -2.917 | -2.747 | 6.750 | -2.896 | -2.801 | -2.631 |
6.625 | -2.692 | -2.597 | -2.427 | 6.625 | -2.577 | -2.482 | -2.312 |
6.500 | -2.593 | -2.498 | -2.328 | 6.500 | -2.456 | -2.361 | -2.191 |
6.375 | -2.430 | -2.335 | -2.165 | 6.375 | -2.297 | -2.202 | -2.032 |
6.250 | -2.159 | -2.064 | -1.894 | 6.250 | -2.066 | -1.971 | -1.801 |
6.125 | -1.995 | -1.900 | -1.730 | 6.125 | -1.884 | -1.789 | -1.619 |
6.000 | -1.581 | -1.486 | -1.316 | 6.000 | -1.491 | -1.396 | -1.226 |
5.875 | -1.469 | -1.374 | -1.204 | 5.875 | -1.323 | -1.228 | -1.058 |
5.750 | -1.087 | -0.992 | -0.822 | 5.750 | -0.997 | -0.902 | -0.732 |
5.625 | -0.646 | -0.551 | -0.381 | 5.625 | -0.558 | -0.463 | -0.293 |
5.500 | -0.505 | -0.410 | -0.240 | 5.500 | -0.383 | -0.288 | -0.118 |
5.375 | -0.252 | -0.157 | 0.013 | 5.375 | -0.136 | -0.041 | 0.129 |
5.250 | 0.180 | 0.275 | 0.445 | 5.250 | 0.267 | 0.362 | 0.532 |
5.125 | 0.517 | 0.612 | 0.782 | 5.125 | 0.522 | 0.617 | 0.787 |
5.000 | 0.604 | 0.699 | 0.869 | 5.000 | 0.584 | 0.679 | 0.849 |
4.875 | 0.945 | 1.040 | 1.210 | 4.875 | 0.840 | 0.935 | 1.105 |
4.750 | 1.425 | 1.520 | 1.690 | 4.750 | 1.292 | 1.387 | 1.557 |
4.625 | 2.046 | 2.141 | 2.311 | 4.625 | 1.911 | 2.006 | 2.176 |
4.500 | 2.656 | 2.751 | 2.921 | 4.500 | 2.509 | 2.604 | 2.774 |
4.375 | 2.836 | 2.931 | 3.101 | 4.375 | 2.682 | 2.777 | 2.947 |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|