PRICES @ 4:00 PM
10 yr. note: 3.89% +7 bp
5 yr. note: 4.15% +8 bp
2Yr. note: 4.32% +5 bp
30 yr. bond: 3.84% +5 bp
Libor Rates: 1 mo. 3.300%; 3 mo. 3.826%; 6 mo. 4.308%; 1 yr. 4.888% (10/6/22)
30 yr. FNMA 5.0: 97.13 -28 bp (+6 bp from 9:30)
30 yr. FNMA 5.5: 99.30 -30 bp (+4 bp from 9:30)
30 yr. GNMA 5.0: 97.73 -22 bp (+20 bp from 9:30)
Dollar/Yuan: Hong Kong closed
Dollar/Yen: 145.39 +0.25 yen
Dollar/Euro: $0.9739 -$0.0053
Dollar Index 112.87 +0.61
Gold: $1702.90 -$17.90
Bitcoin: 19,448 -601
Crude Oil: $92.58 +$4.13
DJIA: 29,296.79 -630.15
NASDAQ: 10,652.40 -420.91
S&P 500: 3639.66 -104.86
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
1,405.21 | -12.61 | -0.89% | -8.44% | -41.72% | 11:15 AM |
WIG:IND
|
46,911.05 | -388.50 | -0.82% | -7.49% | -36.03% | 11:15 AM |
WIG30:IND
|
1,724.37 | -14.41 | -0.83% | -8.87% | -41.17% | 11:15 A |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
0.9744 | -0.0047 | -0.48% | 4:59 PM |
USD-JPY
|
145.2500 | 0.1100 | +0.08% | 4:59 PM |
GBP-USD
|
1.1086 | -0.0076 | -0.68% | 4:59 PM |
AUD-USD
|
0.6375 | -0.0031 | -0.48% | 4:59 PM |
USD-CAD
|
1.3739 | -0.0009 | -0.07% | 4:59 PM |
USD-CHF
|
0.9944 | 0.0037 | +0.37% | 4:59 PM |
USD-CZK
|
25.1217 | 0.0956 | +0.38% | 4:59 PM |
USD-SKK
|
30.9162 | 0.1472 | +0.48% | 4:59 PM |
USD-PLN
|
4.9883 | -0.0047 | -0.09% | 4:59 PM |
USD-HUF
|
435.5400 | 2.8500 | +0.66% | 4:59 PM |
USD-RUB
|
62.1750 | 0.2753 | +0.44% | 4:57 P |
USD-MXN
|
20.0405 | -0.0825 | -0.41% | 4:59 PM |
POŻYCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
7.625 | -3.623 | -3.528 | -3.358 | 7.625 | -3.934 | -3.839 | -3.669 |
7.500 | -3.263 | -3.168 | -2.998 | 7.500 | -3.585 | -3.490 | -3.320 |
7.375 | -2.892 | -2.797 | -2.627 | 7.375 | -3.220 | -3.125 | -2.955 |
7.250 | -2.625 | -2.530 | -2.360 | 7.250 | -2.977 | -2.882 | -2.712 |
7.125 | -2.552 | -2.457 | -2.287 | 7.125 | -2.777 | -2.682 | -2.512 |
6.999 | -2.478 | -2.383 | -2.213 | 6.999 | -2.709 | -2.614 | -2.444 |
6.875 | -2.089 | -1.994 | -1.824 | 6.875 | -2.343 | -2.248 | -2.078 |
6.750 | -1.861 | -1.766 | -1.596 | 6.750 | -2.178 | -2.083 | -1.913 |
6.625 | -1.407 | -1.312 | -1.142 | 6.625 | -1.577 | -1.482 | -1.312 |
6.500 | -1.353 | -1.258 | -1.088 | 6.500 | -1.347 | -1.252 | -1.082 |
6.375 | -0.922 | -0.827 | -0.657 | 6.375 | -1.175 | -1.080 | -0.910 |
6.250 | -0.451 | -0.356 | -0.186 | 6.250 | -0.834 | -0.739 | -0.569 |
6.125 | -0.165 | -0.070 | 0.100 | 6.125 | -0.611 | -0.516 | -0.346 |
5.999 | 0.166 | 0.261 | 0.431 | 5.999 | -0.362 | -0.267 | -0.097 |
5.875 | 0.769 | 0.864 | 1.034 | 5.875 | 0.051 | 0.146 | 0.316 |
5.750 | 1.425 | 1.520 | 1.690 | 5.750 | 0.597 | 0.692 | 0.862 |
5.625 | 1.794 | 1.889 | 2.059 | 5.625 | 1.062 | 1.157 | 1.327 |
5.500 | 2.218 | 2.313 | 2.483 | 5.500 | 1.689 | 1.784 | 1.954 |
5.375 | 2.834 | 2.929 | 3.099 | 5.375 | 2.015 | 2.110 | 2.280 |
5.250 | 3.526 | 3.621 | 3.791 | 5.250 | 2.615 | 2.710 | 2.880 |
5.125 | 4.159 | 4.254 | 4.424 | 5.125 | 3.167 | 3.262 | 3.432 |
5.000 | 4.727 | 4.822 | 4.992 | 5.000 | 3.787 | 3.882 | 4.052 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
7.000 | -3.762 | -3.667 | -3.497 | 7.000 | -3.624 | -3.529 | -3.359 |
6.875 | -3.550 | -3.455 | -3.285 | 6.875 | -3.418 | -3.323 | -3.153 |
6.750 | -3.234 | -3.139 | -2.969 | 6.750 | -3.139 | -3.044 | -2.874 |
6.625 | -2.899 | -2.804 | -2.634 | 6.625 | -2.785 | -2.690 | -2.520 |
6.500 | -2.809 | -2.714 | -2.544 | 6.500 | -2.703 | -2.608 | -2.438 |
6.375 | -2.698 | -2.603 | -2.433 | 6.375 | -2.536 | -2.441 | -2.271 |
6.250 | -2.383 | -2.288 | -2.118 | 6.250 | -2.271 | -2.176 | -2.006 |
6.125 | -2.267 | -2.172 | -2.002 | 6.125 | -2.159 | -2.064 | -1.894 |
6.000 | -2.178 | -2.083 | -1.913 | 6.000 | -2.058 | -1.963 | -1.793 |
5.875 | -2.063 | -1.968 | -1.798 | 5.875 | -1.947 | -1.852 | -1.682 |
5.750 | -1.645 | -1.550 | -1.380 | 5.750 | -1.556 | -1.461 | -1.291 |
5.625 | -1.194 | -1.099 | -0.929 | 5.625 | -1.187 | -1.092 | -0.922 |
5.500 | -0.821 | -0.726 | -0.556 | 5.500 | -0.619 | -0.524 | -0.354 |
5.375 | -0.523 | -0.428 | -0.258 | 5.375 | -0.407 | -0.312 | -0.142 |
5.250 | -0.055 | 0.040 | 0.210 | 5.250 | 0.031 | 0.126 | 0.296 |
5.125 | 0.241 | 0.336 | 0.506 | 5.125 | 0.226 | 0.321 | 0.491 |
5.000 | 0.829 | 0.924 | 1.094 | 5.000 | 0.764 | 0.859 | 1.029 |
4.875 | 0.971 | 1.066 | 1.236 | 4.875 | 0.850 | 0.945 | 1.115 |
4.750 | 1.453 | 1.548 | 1.718 | 4.750 | 1.303 | 1.398 | 1.568 |
4.625 | 2.080 | 2.175 | 2.345 | 4.625 | 1.928 | 2.023 | 2.193 |
4.500 | 2.217 | 2.312 | 2.482 | 4.500 | 2.071 | 2.166 | 2.336 |
4.375 | 2.500 | 2.595 | 2.765 | 4.375 | 2.416 | 2.511 | 2.681 |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|