PRICES @ 4:00 PM

10 yr. note: 3.89% +7 bp

5 yr. note: 4.15% +8 bp

2Yr. note: 4.32% +5 bp

30 yr. bond: 3.84% +5 bp

Libor Rates: 1 mo. 3.300%; 3 mo. 3.826%; 6 mo. 4.308%; 1 yr. 4.888% (10/6/22)

30 yr. FNMA 5.0: 97.13 -28 bp (+6 bp from 9:30)

30 yr. FNMA 5.5: 99.30 -30 bp (+4 bp from 9:30)

30 yr. GNMA 5.0: 97.73 -22 bp (+20 bp from 9:30)

Dollar/Yuan: Hong Kong closed

Dollar/Yen: 145.39 +0.25 yen

Dollar/Euro: $0.9739 -$0.0053

Dollar Index 112.87 +0.61

Gold: $1702.90 -$17.90

Bitcoin: 19,448 -601

Crude Oil: $92.58 +$4.13

DJIA: 29,296.79 -630.15

NASDAQ: 10,652.40 -420.91

S&P 500: 3639.66 -104.86

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,405.21 -12.61 -0.89% -8.44% -41.72% 11:15 AM
WIG:IND

WSE WIG INDEX

 

46,911.05 -388.50 -0.82% -7.49% -36.03% 11:15 AM
WIG30:IND

WIG30

 

1,724.37 -14.41 -0.83% -8.87% -41.17% 11:15 A

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

0.9744 -0.0047 -0.48% 4:59 PM
USD-JPY

 

145.2500 0.1100 +0.08% 4:59 PM
GBP-USD

 

1.1086 -0.0076 -0.68% 4:59 PM
AUD-USD

 

0.6375 -0.0031 -0.48% 4:59 PM
USD-CAD

 

1.3739 -0.0009 -0.07% 4:59 PM
USD-CHF

 

0.9944 0.0037 +0.37% 4:59 PM
USD-CZK

 

25.1217 0.0956 +0.38% 4:59 PM
USD-SKK

 

30.9162 0.1472 +0.48% 4:59 PM
USD-PLN

 

4.9883 -0.0047 -0.09% 4:59 PM
USD-HUF

 

435.5400 2.8500 +0.66% 4:59 PM
USD-RUB

 

62.1750 0.2753 +0.44% 4:57 P
USD-MXN

 

20.0405 -0.0825 -0.41% 4:59 PM

 

POŻYCZKI HIPOTECZNE

 

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.625 -3.623 -3.528 -3.358 7.625 -3.934 -3.839 -3.669
7.500 -3.263 -3.168 -2.998 7.500 -3.585 -3.490 -3.320
7.375 -2.892 -2.797 -2.627 7.375 -3.220 -3.125 -2.955
7.250 -2.625 -2.530 -2.360 7.250 -2.977 -2.882 -2.712
7.125 -2.552 -2.457 -2.287 7.125 -2.777 -2.682 -2.512
6.999 -2.478 -2.383 -2.213 6.999 -2.709 -2.614 -2.444
6.875 -2.089 -1.994 -1.824 6.875 -2.343 -2.248 -2.078
6.750 -1.861 -1.766 -1.596 6.750 -2.178 -2.083 -1.913
6.625 -1.407 -1.312 -1.142 6.625 -1.577 -1.482 -1.312
6.500 -1.353 -1.258 -1.088 6.500 -1.347 -1.252 -1.082
6.375 -0.922 -0.827 -0.657 6.375 -1.175 -1.080 -0.910
6.250 -0.451 -0.356 -0.186 6.250 -0.834 -0.739 -0.569
6.125 -0.165 -0.070 0.100 6.125 -0.611 -0.516 -0.346
5.999 0.166 0.261 0.431 5.999 -0.362 -0.267 -0.097
5.875 0.769 0.864 1.034 5.875 0.051 0.146 0.316
5.750 1.425 1.520 1.690 5.750 0.597 0.692 0.862
5.625 1.794 1.889 2.059 5.625 1.062 1.157 1.327
5.500 2.218 2.313 2.483 5.500 1.689 1.784 1.954
5.375 2.834 2.929 3.099 5.375 2.015 2.110 2.280
5.250 3.526 3.621 3.791 5.250 2.615 2.710 2.880
5.125 4.159 4.254 4.424 5.125 3.167 3.262 3.432
5.000 4.727 4.822 4.992 5.000 3.787 3.882 4.052

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.000 -3.762 -3.667 -3.497 7.000 -3.624 -3.529 -3.359
6.875 -3.550 -3.455 -3.285 6.875 -3.418 -3.323 -3.153
6.750 -3.234 -3.139 -2.969 6.750 -3.139 -3.044 -2.874
6.625 -2.899 -2.804 -2.634 6.625 -2.785 -2.690 -2.520
6.500 -2.809 -2.714 -2.544 6.500 -2.703 -2.608 -2.438
6.375 -2.698 -2.603 -2.433 6.375 -2.536 -2.441 -2.271
6.250 -2.383 -2.288 -2.118 6.250 -2.271 -2.176 -2.006
6.125 -2.267 -2.172 -2.002 6.125 -2.159 -2.064 -1.894
6.000 -2.178 -2.083 -1.913 6.000 -2.058 -1.963 -1.793
5.875 -2.063 -1.968 -1.798 5.875 -1.947 -1.852 -1.682
5.750 -1.645 -1.550 -1.380 5.750 -1.556 -1.461 -1.291
5.625 -1.194 -1.099 -0.929 5.625 -1.187 -1.092 -0.922
5.500 -0.821 -0.726 -0.556 5.500 -0.619 -0.524 -0.354
5.375 -0.523 -0.428 -0.258 5.375 -0.407 -0.312 -0.142
5.250 -0.055 0.040 0.210 5.250 0.031 0.126 0.296
5.125 0.241 0.336 0.506 5.125 0.226 0.321 0.491
5.000 0.829 0.924 1.094 5.000 0.764 0.859 1.029
4.875 0.971 1.066 1.236 4.875 0.850 0.945 1.115
4.750 1.453 1.548 1.718 4.750 1.303 1.398 1.568
4.625 2.080 2.175 2.345 4.625 1.928 2.023 2.193
4.500 2.217 2.312 2.482 4.500 2.071 2.166 2.336
4.375 2.500 2.595 2.765 4.375 2.416 2.511 2.681

 

 

Mortgage Rates

No, Mortgage Rates Aren’t Lower This Week. They’re Actually Back Over 7%
30 Yr. Fixed Rate
7.12% +0.08%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 7.12% +0.08 0.00
15 Yr. Fixed 6.35% +0.20 0.00
30 Yr. FHA 6.62% 0.00 0.00
30 Yr. Jumbo 6.10% +0.07 0.00
5/1 ARM 6.45% +0.08 0.00
30 Yr. VA 6.69% +0.01 0.00
Updates Daily – Last Update: 10/7
15 Yr. Fixed Rate
6.35% +0.20%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 6.66% -0.04 0.80
15 Yr. Fixed 5.90% -0.06 1.00
5/1 Yr. ARM 5.36% +0.06 0.30
Updates Weekly – Last Update: 10/6

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 6.75% +0.23 0.95
15 Yr. Fixed 5.96% +0.26 1.08
30 Yr. Jumbo 6.14% +0.13 0.79
Updates Weekly – Last Update: 10/5
MBS / Treasuries
Logical Outcome For Bonds. Still Waiting on Data to Tell a New Story
UMBS 30YR 5.0
97.13 -0.28

 

Price / Yield Change
MBS
UMBS 5.0 97.13 -0.28
UMBS 5.5 99.23 -0.19
GNMA 5.0 97.70 -0.25
GNMA 5.5 99.78 -0.25
Pricing as of: 10/7 5:41PM EST
10 Year US Treasury
3.8875 +0.0599

 

Price / Yield Change
US Treasury
2 YR Treasury 4.312 +0.056
5 YR Treasury 4.149 +0.077
7 YR Treasury 4.037 +0.068
10 YR Treasury 3.888 +0.060
30 YR Treasury 3.848 +0.060
Pricing as of: 10/7 5:41PM EST