Magazyn Kieszeń (421) 8 Październik 2022

PRICES @ 4:00 PM

10 yr. note: 3.89% +7 bp

5 yr. note: 4.15% +8 bp

2Yr. note: 4.32% +5 bp

30 yr. bond: 3.84% +5 bp

Libor Rates: 1 mo. 3.300%; 3 mo. 3.826%; 6 mo. 4.308%; 1 yr. 4.888% (10/6/22)

30 yr. FNMA 5.0: 97.13 -28 bp (+6 bp from 9:30)

30 yr. FNMA 5.5: 99.30 -30 bp (+4 bp from 9:30)

30 yr. GNMA 5.0: 97.73 -22 bp (+20 bp from 9:30)

Dollar/Yuan: Hong Kong closed

Dollar/Yen: 145.39 +0.25 yen

Dollar/Euro: $0.9739 -$0.0053

Dollar Index 112.87 +0.61

Gold: $1702.90 -$17.90

Bitcoin: 19,448 -601

Crude Oil: $92.58 +$4.13

DJIA: 29,296.79 -630.15

NASDAQ: 10,652.40 -420.91

S&P 500: 3639.66 -104.86

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,405.21	-12.61	-0.89%	-8.44%	-41.72%	11:15 AM
WIG:IND WSE WIG INDEX	46,911.05	-388.50	-0.82%	-7.49%	-36.03%	11:15 AM
WIG30:IND WIG30	1,724.37	-14.41	-0.83%	-8.87%	-41.17%	11:15 A

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	0.9744	-0.0047	-0.48%	4:59 PM
USD-JPY	145.2500	0.1100	+0.08%	4:59 PM
GBP-USD	1.1086	-0.0076	-0.68%	4:59 PM
AUD-USD	0.6375	-0.0031	-0.48%	4:59 PM
USD-CAD	1.3739	-0.0009	-0.07%	4:59 PM
USD-CHF	0.9944	0.0037	+0.37%	4:59 PM
USD-CZK	25.1217	0.0956	+0.38%	4:59 PM
USD-SKK	30.9162	0.1472	+0.48%	4:59 PM
USD-PLN	4.9883	-0.0047	-0.09%	4:59 PM
USD-HUF	435.5400	2.8500	+0.66%	4:59 PM
USD-RUB	62.1750	0.2753	+0.44%	4:57 P
USD-MXN	20.0405	-0.0825	-0.41%	4:59 PM

 

POŻYCZKI HIPOTECZNE

 

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.625	-3.623	-3.528	-3.358	7.625	-3.934	-3.839	-3.669
7.500	-3.263	-3.168	-2.998	7.500	-3.585	-3.490	-3.320
7.375	-2.892	-2.797	-2.627	7.375	-3.220	-3.125	-2.955
7.250	-2.625	-2.530	-2.360	7.250	-2.977	-2.882	-2.712
7.125	-2.552	-2.457	-2.287	7.125	-2.777	-2.682	-2.512
6.999	-2.478	-2.383	-2.213	6.999	-2.709	-2.614	-2.444
6.875	-2.089	-1.994	-1.824	6.875	-2.343	-2.248	-2.078
6.750	-1.861	-1.766	-1.596	6.750	-2.178	-2.083	-1.913
6.625	-1.407	-1.312	-1.142	6.625	-1.577	-1.482	-1.312
6.500	-1.353	-1.258	-1.088	6.500	-1.347	-1.252	-1.082
6.375	-0.922	-0.827	-0.657	6.375	-1.175	-1.080	-0.910
6.250	-0.451	-0.356	-0.186	6.250	-0.834	-0.739	-0.569
6.125	-0.165	-0.070	0.100	6.125	-0.611	-0.516	-0.346
5.999	0.166	0.261	0.431	5.999	-0.362	-0.267	-0.097
5.875	0.769	0.864	1.034	5.875	0.051	0.146	0.316
5.750	1.425	1.520	1.690	5.750	0.597	0.692	0.862
5.625	1.794	1.889	2.059	5.625	1.062	1.157	1.327
5.500	2.218	2.313	2.483	5.500	1.689	1.784	1.954
5.375	2.834	2.929	3.099	5.375	2.015	2.110	2.280
5.250	3.526	3.621	3.791	5.250	2.615	2.710	2.880
5.125	4.159	4.254	4.424	5.125	3.167	3.262	3.432
5.000	4.727	4.822	4.992	5.000	3.787	3.882	4.052

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.000	-3.762	-3.667	-3.497	7.000	-3.624	-3.529	-3.359
6.875	-3.550	-3.455	-3.285	6.875	-3.418	-3.323	-3.153
6.750	-3.234	-3.139	-2.969	6.750	-3.139	-3.044	-2.874
6.625	-2.899	-2.804	-2.634	6.625	-2.785	-2.690	-2.520
6.500	-2.809	-2.714	-2.544	6.500	-2.703	-2.608	-2.438
6.375	-2.698	-2.603	-2.433	6.375	-2.536	-2.441	-2.271
6.250	-2.383	-2.288	-2.118	6.250	-2.271	-2.176	-2.006
6.125	-2.267	-2.172	-2.002	6.125	-2.159	-2.064	-1.894
6.000	-2.178	-2.083	-1.913	6.000	-2.058	-1.963	-1.793
5.875	-2.063	-1.968	-1.798	5.875	-1.947	-1.852	-1.682
5.750	-1.645	-1.550	-1.380	5.750	-1.556	-1.461	-1.291
5.625	-1.194	-1.099	-0.929	5.625	-1.187	-1.092	-0.922
5.500	-0.821	-0.726	-0.556	5.500	-0.619	-0.524	-0.354
5.375	-0.523	-0.428	-0.258	5.375	-0.407	-0.312	-0.142
5.250	-0.055	0.040	0.210	5.250	0.031	0.126	0.296
5.125	0.241	0.336	0.506	5.125	0.226	0.321	0.491
5.000	0.829	0.924	1.094	5.000	0.764	0.859	1.029
4.875	0.971	1.066	1.236	4.875	0.850	0.945	1.115
4.750	1.453	1.548	1.718	4.750	1.303	1.398	1.568
4.625	2.080	2.175	2.345	4.625	1.928	2.023	2.193
4.500	2.217	2.312	2.482	4.500	2.071	2.166	2.336
4.375	2.500	2.595	2.765	4.375	2.416	2.511	2.681

 

 

Mortgage Rates

No, Mortgage Rates Aren’t Lower This Week. They’re Actually Back Over 7%

30 Yr. Fixed Rate 7.12% +0.08%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 7.12% +0.08 0.00 15 Yr. Fixed 6.35% +0.20 0.00 30 Yr. FHA 6.62% 0.00 0.00 30 Yr. Jumbo 6.10% +0.07 0.00 5/1 ARM 6.45% +0.08 0.00 30 Yr. VA 6.69% +0.01 0.00 Updates Daily – Last Update: 10/7 15 Yr. Fixed Rate 6.35% +0.20%   Rate Change Points Freddie Mac 30 Yr. Fixed 6.66% -0.04 0.80 15 Yr. Fixed 5.90% -0.06 1.00 5/1 Yr. ARM 5.36% +0.06 0.30 Updates Weekly – Last Update: 10/6   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 6.75% +0.23 0.95 15 Yr. Fixed 5.96% +0.26 1.08 30 Yr. Jumbo 6.14% +0.13 0.79 Updates Weekly – Last Update: 10/5

MBS / Treasuries

Logical Outcome For Bonds. Still Waiting on Data to Tell a New Story

UMBS 30YR 5.0 97.13 -0.28   Price / Yield Change MBS UMBS 5.0 97.13 -0.28 UMBS 5.5 99.23 -0.19 GNMA 5.0 97.70 -0.25 GNMA 5.5 99.78 -0.25 Pricing as of: 10/7 5:41PM EST 10 Year US Treasury 3.8875 +0.0599   Price / Yield Change US Treasury 2 YR Treasury 4.312 +0.056 5 YR Treasury 4.149 +0.077 7 YR Treasury 4.037 +0.068 10 YR Treasury 3.888 +0.060 30 YR Treasury 3.848 +0.060 Pricing as of: 10/7 5:41PM EST