CENY: 4PM 11.11.2022
10 yr. note: 3.83% -31 bp
5 yr. note: 3.95% -29 bp
2 Yr. note: 4.32% -33 bp
30 yr. bond: 4.05% -21 bp
Libor Rates: 1 mo. 3.878%; 3 mo. 4.630%; 6 mo. 5.156%, 1 yr. 5.633% (11/9/22)
30 yr. FNMA 6.0: 101.91 +163 bp (+60 bp from 9:30)
30 yr. FNMA 5.5: 100.64 +200 bp (+64 bp from 9:30)
30 yr. GNMA 5.5: 101.02 +184 bp (+65 bp from 9:30)
Dollar/Yuan: $7.1870 -$0.0549
Dollar/Yen: 140.99 -5.42 yen
Dollar/Euro: $1.0205 +$0.0191
Dollar Index 108.38 -2.53
Gold: $1758.00 +$44.30
Bitcoin: 17,919 +2131
Crude Oil: $86.28 +$0.45
DJIA: 33,715.37 +1,201.43 // 33,747.86 +32.49
NASDAQ: 11,114.15 +760.97 // 11,323.33 +209.18
S&P 500: 3956.37 +207.80 // 3,992.93 // +36.56
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
| INDU:IND
|
33,747.86 | +32.49 | +0.10% | +15.42% | -6.05% | 5:06 PM |
| SPX:IND
|
3,992.93 | +36.56 | +0.92% | +11.26% | -14.12% | 5:06 PM |
| CCMP:IND
|
11,323.33 | +209.18 | +1.88% | +8.60% | -27.90% | 5:16 PM |
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
| WIG20:IND
|
1,690.38 | +46.26 | +2.81% | +22.33% | -28.57% | 11/10/2022 |
| WIG:IND
|
54,421.13 | +1,126.68 | +2.11% | +17.75% | -25.24% | 11/10/2022 |
| WIG30:IND
|
2,061.78 | +53.52 | +2.66% | +21.56% | -29.11% | 11/10/2022 |
WALUTY
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
| EUR-USD
|
1.0347 | 0.0138 | +1.35% | 4:59 PM |
| USD-JPY
|
138.8100 | -2.1700 | -1.54% | 4:59 PM |
| GBP-USD
|
1.1830 | 0.0114 | +0.97% | 4:59 PM |
| AUD-USD
|
0.6703 | 0.0084 | +1.27% | 4:59 PM |
| USD-CAD
|
1.3275 | -0.0049 | -0.37% | 4:59 PM |
| USD-CHF
|
0.9417 | -0.0222 | -2.30% | 4:59 PM |
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
| EUR-USD
|
1.0347 | 0.0138 | +1.35% | 4:59 PM |
| GBP-USD
|
1.1830 | 0.0114 | +0.97% | 4:59 PM |
| USD-CHF
|
0.9417 | -0.0222 | -2.30% | 4:59 PM |
| USD-SEK
|
10.3729 | -0.2123 | -2.01% | 4:59 PM |
| USD-DKK
|
7.1868 | -0.1001 | -1.37% | 4:59 PM |
| USD-NOK
|
9.9278 | -0.1532 | -1.52% | 4:59 PM |
| USD-CZK
|
23.4646 | -0.3392 | -1.42% | 4:59 PM |
| USD-SKK
|
29.1147 | -0.3931 | -1.33% | 4:59 PM |
| USD-PLN
|
4.5328 | -0.0611 | -1.33% | 4:59 PM |
| USD-HUF
|
391.4900 | -0.8700 | -0.22% | 4:59 PM |
| USD-RUB
|
60.7209 | -0.0208 | -0.03% | 3:49 PM |
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.500 | -4.861 | -4.766 | -4.596 | 7.500 | -5.342 | -5.247 | -5.077 |
| 7.375 | -4.515 | -4.420 | -4.250 | 7.375 | -4.993 | -4.898 | -4.728 |
| 7.250 | -4.206 | -4.111 | -3.941 | 7.250 | -4.773 | -4.678 | -4.508 |
| 7.125 | -3.972 | -3.877 | -3.707 | 7.125 | -4.601 | -4.506 | -4.336 |
| 6.999 | -3.834 | -3.739 | -3.569 | 6.999 | -4.543 | -4.448 | -4.278 |
| 6.875 | -3.431 | -3.336 | -3.166 | 6.875 | -4.195 | -4.100 | -3.930 |
| 6.750 | -3.170 | -3.075 | -2.905 | 6.750 | -4.121 | -4.026 | -3.856 |
| 6.625 | -3.078 | -2.983 | -2.813 | 6.625 | -3.703 | -3.608 | -3.438 |
| 6.500 | -2.989 | -2.894 | -2.724 | 6.500 | -3.618 | -3.523 | -3.353 |
| 6.375 | -2.522 | -2.427 | -2.257 | 6.375 | -3.184 | -3.089 | -2.919 |
| 6.250 | -2.025 | -1.930 | -1.760 | 6.250 | -2.801 | -2.706 | -2.536 |
| 6.125 | -1.869 | -1.774 | -1.604 | 6.125 | -2.386 | -2.291 | -2.121 |
| 5.999 | -1.572 | -1.477 | -1.307 | 5.999 | -2.057 | -1.962 | -1.792 |
| 5.875 | -0.959 | -0.864 | -0.694 | 5.875 | -1.554 | -1.459 | -1.289 |
| 5.750 | -0.256 | -0.161 | 0.009 | 5.750 | -1.084 | -0.989 | -0.819 |
| 5.625 | 0.236 | 0.331 | 0.501 | 5.625 | -0.645 | -0.550 | -0.380 |
| 5.500 | 0.770 | 0.865 | 1.035 | 5.500 | 0.023 | 0.118 | 0.288 |
| 5.375 | 1.454 | 1.549 | 1.719 | 5.375 | 0.757 | 0.852 | 1.022 |
| 5.250 | 2.179 | 2.274 | 2.444 | 5.250 | 1.470 | 1.565 | 1.735 |
| 5.125 | 2.948 | 3.043 | 3.213 | 5.125 | 2.143 | 2.238 | 2.408 |
| 4.999 | 3.697 | 3.792 | 3.962 | 4.999 | 2.839 | 2.934 | 3.104 |
| 4.875 | 4.509 | 4.604 | 4.774 | 4.875 | 3.649 | 3.744 | 3.914 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.000 | -4.875 | -4.780 | -4.610 | 7.000 | -4.770 | -4.675 | -4.505 |
| 6.875 | -4.623 | -4.528 | -4.358 | 6.875 | -4.523 | -4.428 | -4.258 |
| 6.750 | -4.292 | -4.197 | -4.027 | 6.750 | -4.207 | -4.112 | -3.942 |
| 6.625 | -3.925 | -3.830 | -3.660 | 6.625 | -3.842 | -3.747 | -3.577 |
| 6.500 | -3.633 | -3.538 | -3.368 | 6.500 | -3.560 | -3.465 | -3.295 |
| 6.375 | -3.381 | -3.286 | -3.116 | 6.375 | -3.313 | -3.218 | -3.048 |
| 6.250 | -3.021 | -2.926 | -2.756 | 6.250 | -2.969 | -2.874 | -2.704 |
| 6.125 | -2.677 | -2.582 | -2.412 | 6.125 | -2.627 | -2.532 | -2.362 |
| 6.000 | -2.242 | -2.147 | -1.977 | 6.000 | -2.153 | -2.058 | -1.888 |
| 5.875 | -1.951 | -1.856 | -1.686 | 5.875 | -1.868 | -1.773 | -1.603 |
| 5.750 | -1.553 | -1.458 | -1.288 | 5.750 | -1.487 | -1.392 | -1.222 |
| 5.625 | -1.401 | -1.306 | -1.136 | 5.625 | -1.337 | -1.242 | -1.072 |
| 5.500 | -0.726 | -0.631 | -0.461 | 5.500 | -0.723 | -0.628 | -0.458 |
| 5.375 | -0.638 | -0.543 | -0.373 | 5.375 | -0.642 | -0.547 | -0.377 |
| 5.250 | -0.330 | -0.235 | -0.065 | 5.250 | -0.350 | -0.255 | -0.085 |
| 5.125 | 0.114 | 0.209 | 0.379 | 5.125 | -0.008 | 0.087 | 0.257 |
| 5.000 | 0.283 | 0.378 | 0.548 | 5.000 | 0.167 | 0.262 | 0.432 |
| 4.875 | 0.608 | 0.703 | 0.873 | 4.875 | 0.383 | 0.478 | 0.648 |
| 4.750 | 1.053 | 1.148 | 1.318 | 4.750 | 0.814 | 0.909 | 1.079 |
| 4.625 | 1.441 | 1.536 | 1.706 | 4.625 | 1.199 | 1.294 | 1.464 |
| 4.500 | 1.781 | 1.876 | 2.046 | 4.500 | 1.531 | 1.626 | 1.796 |
| 4.375 | 2.060 | 2.155 | 2.325 | 4.375 | 1.801 | 1.896 | 2.066 |