PRICES @ 4:00 PM 11.18.2022
10 yr. note: 3.82% +5 bp
5 yr. note: 4.00% +5 bp
2Yr. note: 4.51% +6 bp
30 yr. bond: 3.92% +5 bp
Libor Rates: 1 mo. 3.939%; 3 mo. 4.675%; 6 mo. 5.122%; 10 yr. 5.458% (11/17/22)
30 yr. FNMA 6.0: 101.63 -17 bp (-8 bp from 9:30)
30 yr. FNMA 5.5: 100.48 -17 bp (-20 bp from 9:30)
30 yr. GNMA 5.5: 100.53 -14 bp (-13 bp from 9:30)
Dollar/Yuan: $7.1198 -$0.0376
Dollar/Yen: 140.34 +0.13 yen
Dollar/Euro: $1.0325 -$0.0041
Dollar Index: 106.92 +0.23
Gold: $1751.20 -$11.80
Bitcoin: 16,620 -61
Crude Oil: $80.12 -$1.52
DJIA: 33,745.69 +199.37
NASDAQ: 11,146.06 +1.10
S&P 500: 3965.34 +18.78
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
| WIG20:IND
|
1,707.23 | -1.00 | -0.06% | +19.58% | -24.84% | 11:15 AM |
| WIG:IND
|
54,891.25 | +99.82 | +0.18% | +15.93% | -21.75% | 11:15 AM |
| WIG30:IND
|
2,079.90 | +2.81 | +0.14% | +18.75% | -25.29% | 11:15 A |
WALUTY
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
| EUR-USD
|
1.0325 | -0.0037 | -0.36% | 4:59 PM |
| USD-JPY
|
140.3700 | 0.1700 | +0.12% | 4:59 PM |
| GBP-USD
|
1.1890 | 0.0026 | +0.22% | 4:59 PM |
| AUD-USD
|
0.6673 | -0.0012 | -0.18% | 4:59 PM |
| USD-CAD
|
1.3374 | 0.0046 | +0.35% | 4:59 PM |
| USD-CHF
|
0.9547 | 0.0030 | +0.32% | 4:59 PM |
| USD-CZK
|
23.5798 | 0.0356 | +0.15% | 4:59 PM |
| USD-SKK
|
29.1779 | 0.1054 | +0.36% | 4:59 PM |
| USD-PLN
|
4.5512 | 0.0080 | +0.18% | 4:59 PM |
| USD-HUF
|
393.7000 | -3.1900 | -0.80% | 4:59 PM |
| USD-RUB
|
60.6550 | 0.2416 | +0.40% | 4:45 P |
| USD-MXN
|
19.4415 | 0.0219 | +0.11% | 4:59 PM |
Mortgage Rates
Rate Change Points
30 Yr. Fixed 6.63% -0.02 0.00
15 Yr. Fixed 6.05% -0.05 0.00
30 Yr. FHA 6.25% -0.05 0.00
30 Yr. Jumbo 6.08% -0.03 0.00
5/1 ARM 6.23% +0.01 0.00
30 Yr. VA 6.30% -0.05 0.00
Updates Daily – Last Update: 11/18
Rate Change Points
Freddie Mac
30 Yr. Fixed 6.61% -0.47 0.00
15 Yr. Fixed 5.98% -0.40 0.00
Updates Weekly – Last Update: 11/17
Mortgage Bankers Assoc.
30 Yr. Fixed 6.90% -0.24 0.56
15 Yr. Fixed 6.27% -0.13 0.73
30 Yr. Jumbo 6.51% +0.01 0.64
Updates Weekly – Last Update: 11/16
MBS / Treasuries
Price / Yield Change
MBS
UMBS 5.0 98.70 -0.23
UMBS 5.5 100.41 -0.25
GNMA 5.0 99.17 -0.22
GNMA 5.5 100.47 -0.33
Pricing as of: 11/18 5:31PM EST
Price / Yield Change
US Treasury
2 YR Treasury 4.539 +0.079
5 YR Treasury 4.012 +0.075
7 YR Treasury 3.934 +0.067
10 YR Treasury 3.833 +0.063
30 YR Treasury 3.930 +0.052
Pricing as of: 11/18 5:31PM EST
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.500 | -3.720 | -3.625 | -3.455 | 7.500 | -4.239 | -4.144 | -3.974 |
| 7.375 | -3.577 | -3.482 | -3.312 | 7.375 | -4.178 | -4.083 | -3.913 |
| 7.250 | -3.441 | -3.346 | -3.176 | 7.250 | -4.108 | -4.013 | -3.843 |
| 7.125 | -3.246 | -3.151 | -2.981 | 7.125 | -3.947 | -3.852 | -3.682 |
| 6.999 | -3.167 | -3.072 | -2.902 | 6.999 | -3.879 | -3.784 | -3.614 |
| 6.875 | -2.873 | -2.778 | -2.608 | 6.875 | -3.730 | -3.635 | -3.465 |
| 6.750 | -2.756 | -2.661 | -2.491 | 6.750 | -3.660 | -3.565 | -3.395 |
| 6.625 | -2.658 | -2.563 | -2.393 | 6.625 | -3.342 | -3.247 | -3.077 |
| 6.500 | -2.560 | -2.465 | -2.295 | 6.500 | -3.202 | -3.107 | -2.937 |
| 6.375 | -2.216 | -2.121 | -1.951 | 6.375 | -2.898 | -2.803 | -2.633 |
| 6.250 | -1.746 | -1.651 | -1.481 | 6.250 | -2.544 | -2.449 | -2.279 |
| 6.125 | -1.541 | -1.446 | -1.276 | 6.125 | -2.170 | -2.075 | -1.905 |
| 5.999 | -1.340 | -1.245 | -1.075 | 5.999 | -1.865 | -1.770 | -1.600 |
| 5.875 | -0.777 | -0.682 | -0.512 | 5.875 | -1.377 | -1.282 | -1.112 |
| 5.750 | -0.097 | -0.002 | 0.168 | 5.750 | -0.914 | -0.819 | -0.649 |
| 5.625 | 0.363 | 0.458 | 0.628 | 5.625 | -0.451 | -0.356 | -0.186 |
| 5.500 | 0.891 | 0.986 | 1.156 | 5.500 | 0.276 | 0.371 | 0.541 |
| 5.375 | 1.576 | 1.671 | 1.841 | 5.375 | 1.058 | 1.153 | 1.323 |
| 5.250 | 2.301 | 2.396 | 2.566 | 5.250 | 1.648 | 1.743 | 1.913 |
| 5.125 | 3.046 | 3.141 | 3.311 | 5.125 | 2.279 | 2.374 | 2.544 |
| 4.999 | 3.622 | 3.717 | 3.887 | 4.999 | 2.958 | 3.053 | 3.223 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.000 | -4.325 | -4.230 | -4.060 | 7.000 | -4.217 | -4.122 | -3.952 |
| 6.875 | -4.104 | -4.009 | -3.839 | 6.875 | -4.001 | -3.906 | -3.736 |
| 6.750 | -3.804 | -3.709 | -3.539 | 6.750 | -3.717 | -3.622 | -3.452 |
| 6.625 | -3.351 | -3.256 | -3.086 | 6.625 | -3.267 | -3.172 | -3.002 |
| 6.500 | -3.268 | -3.173 | -3.003 | 6.500 | -3.149 | -3.054 | -2.884 |
| 6.375 | -3.207 | -3.112 | -2.942 | 6.375 | -3.054 | -2.959 | -2.789 |
| 6.250 | -2.876 | -2.781 | -2.611 | 6.250 | -2.760 | -2.665 | -2.495 |
| 6.125 | -2.730 | -2.635 | -2.465 | 6.125 | -2.616 | -2.521 | -2.351 |
| 6.000 | -2.664 | -2.569 | -2.399 | 6.000 | -2.543 | -2.448 | -2.278 |
| 5.875 | -2.557 | -2.462 | -2.292 | 5.875 | -2.442 | -2.347 | -2.177 |
| 5.750 | -2.178 | -2.083 | -1.913 | 5.750 | -2.080 | -1.985 | -1.815 |
| 5.625 | -2.035 | -1.940 | -1.770 | 5.625 | -1.939 | -1.844 | -1.674 |
| 5.500 | -1.084 | -0.989 | -0.819 | 5.500 | -1.180 | -1.085 | -0.915 |
| 5.375 | -0.929 | -0.834 | -0.664 | 5.375 | -1.031 | -0.936 | -0.766 |
| 5.250 | -0.669 | -0.574 | -0.404 | 5.250 | -0.789 | -0.694 | -0.524 |
| 5.125 | -0.237 | -0.142 | 0.028 | 5.125 | -0.458 | -0.363 | -0.193 |
| 5.000 | 0.287 | 0.382 | 0.552 | 5.000 | 0.100 | 0.195 | 0.365 |
| 4.875 | 0.616 | 0.711 | 0.881 | 4.875 | 0.305 | 0.400 | 0.570 |
| 4.750 | 1.042 | 1.137 | 1.307 | 4.750 | 0.715 | 0.810 | 0.980 |
| 4.625 | 1.420 | 1.515 | 1.685 | 4.625 | 1.091 | 1.186 | 1.356 |