Magazyn Kieszeń (433) 31 Grudzień 2022

PRICES @ 4:00 AM 12.30.2022

10 yr. note: 3.88% +5 bp

5 yr. note: 4.00% +4 bp

2 Yr. note: 4.38% +2 bp

30 yr. bond: 3.97% +5 bp

Libor Rates: 1 mo. 4.369%; 3 mo. 4.754%; 6 mo. 5.138%; 1 yr. 5.442% (12/29/22)

30 yr. FNMA 6.0: 101.30 -50 bp (-30 bp from 9:30 am)

30 yr. FNMA 5.5: 100.11 -50 bp (-31 bp from 9:30 am)

30 yr. GNMA 5.5: 100.33 -45 bp (-34 bp from 9:30 am)

Dollar/Yuan: $6.8983 -$0.0658

Dollar/Yen: 131.06 -1.97 yen

Dollar/Euro: $1.0702 +$0.0039

Dollar Index: 103.50 -0.32

Gold: $1828.90 +$2.90

Bitcoin: 16,538 -61

Crude Oil: $80.32 +$1.92

DJIA: 33,147.25 -73.55

NASDAQ: 10,466.48 -11.61

S&P 500: 3839.50 -9.78

SOFR Data 12/30: 30-DAY AVERAGE(%): 4.06173, 90-DAY AVERAGE(%): 3.61889, 180-DAY AVERAGE(%): 2.89325, INDEX: 1.05967694

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,792.01	-10.19	-0.57%	+3.38%	-20.95%	11:15 AM
WIG:IND WSE WIG INDEX	57,462.68	-175.27	-0.30%	+2.23%	-17.08%	11:15 AM
WIG30:IND WIG30	2,187.63	-9.11	-0.41%	+3.29%	-20.88%	11:15 AM

WALUTY

CURRENCY	VALUE			CHANGE			NET CHANGE				TIME (EST)
EUR-USD	1.0705			0.0044			+0.41%				4:59 PM
USD-JPY	131.1200			-1.9100			-1.44%				4:59 PM
GBP-USD	1.2083			0.0028			+0.23%				4:59 PM
AUD-USD	0.6813			0.0035			+0.52%				4:59 PM
USD-CAD	1.3554			0.0006			+0.04%				4:59 PM
USD-CHF	0.9245			0.0013			+0.14%				4:59 PM
USD-CZK			22.5638			-0.1223			-0.54%		4:59 PM
USD-SKK			28.1421			-0.1148			-0.41%		4:59 PM
USD-PLN			4.3751			-0.0115			-0.26%		4:59 PM
USD-HUF			373.3400			-1.7200			-0.46%		4:59 PM
USD-RUB			74.1875			0.6620			+0.90%		4:57 PM
USD-MXN		19.4998			0.0308			+0.16%		4:59 PM

 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.625	-3.566	-3.471	-3.301	7.625	-4.168	-4.073	-3.903
7.500	-3.407	-3.312	-3.142	7.500	-3.973	-3.878	-3.708
7.375	-3.299	-3.204	-3.034	7.375	-3.863	-3.768	-3.598
7.250	-3.218	-3.123	-2.953	7.250	-3.804	-3.709	-3.539
7.125	-2.899	-2.804	-2.634	7.125	-3.441	-3.346	-3.176
6.999	-2.840	-2.745	-2.575	6.999	-3.355	-3.260	-3.090
6.875	-2.493	-2.398	-2.228	6.875	-3.026	-2.931	-2.761
6.750	-2.240	-2.145	-1.975	6.750	-2.866	-2.771	-2.601
6.625	-2.150	-2.055	-1.885	6.625	-2.758	-2.663	-2.493
6.500	-2.058	-1.963	-1.793	6.500	-2.555	-2.460	-2.290
6.375	-1.664	-1.569	-1.399	6.375	-2.238	-2.143	-1.973
6.250	-1.281	-1.186	-1.016	6.250	-1.944	-1.849	-1.679
6.125	-1.132	-1.037	-0.867	6.125	-1.508	-1.413	-1.243
5.999	-0.832	-0.737	-0.567	5.999	-1.198	-1.103	-0.933
5.875	-0.194	-0.099	0.071	5.875	-0.676	-0.581	-0.411
5.750	0.494	0.589	0.759	5.750	-0.227	-0.132	0.038
5.625	0.934	1.029	1.199	5.625	0.243	0.338	0.508
5.500	1.370	1.465	1.635	5.500	0.860	0.955	1.125
5.375	2.031	2.126	2.296	5.375	1.544	1.639	1.809
5.250	2.725	2.820	2.990	5.250	2.024	2.119	2.289
5.125	3.388	3.483	3.653	5.125	2.575	2.670	2.840
5.000	3.923	4.018	4.188	5.000	3.268	3.363	3.533

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.500	-3.438	-3.343	-3.173	6.500	-3.331	-3.236	-3.066
6.375	-3.196	-3.101	-2.931	6.375	-3.094	-2.999	-2.829
6.250	-2.849	-2.754	-2.584	6.250	-2.764	-2.669	-2.499
6.125	-2.534	-2.439	-2.269	6.125	-2.451	-2.356	-2.186
6.000	-2.281	-2.186	-2.016	6.000	-2.174	-2.079	-1.909
5.875	-2.121	-2.026	-1.856	5.875	-2.021	-1.926	-1.756
5.750	-1.748	-1.653	-1.483	5.750	-1.665	-1.570	-1.400
5.625	-1.491	-1.396	-1.226	5.625	-1.450	-1.355	-1.185
5.500	-1.311	-1.216	-1.046	5.500	-1.230	-1.135	-0.965
5.375	-1.205	-1.110	-0.940	5.375	-1.120	-1.025	-0.855
5.250	-0.812	-0.717	-0.547	5.250	-0.794	-0.699	-0.529
5.125	-0.335	-0.240	-0.070	5.125	-0.418	-0.323	-0.153
5.000	0.170	0.265	0.435	5.000	0.192	0.287	0.457
4.875	0.559	0.654	0.824	4.875	0.434	0.529	0.699
4.750	0.988	1.083	1.253	4.750	0.850	0.945	1.115
4.625	1.486	1.581	1.751	4.625	1.326	1.421	1.591
4.500	1.917	2.012	2.182	4.500	1.755	1.850	2.020
4.375	2.295	2.390	2.560	4.375	2.106	2.201	2.371
4.250	2.752	2.847	3.017	4.250	2.551	2.646	2.816
4.125	3.248	3.343	3.513	4.125	3.046	3.141	3.311
4.000	3.802	3.897	4.067	4.000	3.592	3.687	3.857
3.875	4.291	4.386	4.556	3.875	4.037	4.132	4.302

 

 

Mortgage Rates

30 Yr. Fixed Rate 6.50% -0.04%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 6.50% -0.04 0.00 15 Yr. Fixed 5.84% -0.01 0.00 30 Yr. FHA 6.10% -0.01 0.00 30 Yr. Jumbo 5.68% -0.02 0.00 5/1 ARM 6.15% +0.01 0.00 30 Yr. VA 6.15% -0.04 0.00 Updates Daily – Last Update: 12/29 15 Yr. Fixed Rate 5.84% -0.01%   Rate Change Points Freddie Mac 30 Yr. Fixed 6.42% +0.15 0.00 15 Yr. Fixed 5.68% -0.01 0.00 Updates Weekly – Last Update: 12/29   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 6.34% 0.00 0.59 15 Yr. Fixed 5.81% 0.00 0.53 30 Yr. Jumbo 5.97% 0.00 0.53 Updates Weekly – Last Update: 12/28

MBS / Treasuries

UMBS 30YR 5.0 98.91 +0.34   Price / Yield Change MBS UMBS 5.0 98.91 +0.34 UMBS 5.5 100.61 +0.30 GNMA 5.0 99.33 +0.38 GNMA 5.5 100.78 +0.31 Pricing as of: 12/29 5:31PM EST 10 Year US Treasury 3.8183 -0.0682   Price / Yield Change US Treasury 2 YR Treasury 4.366 +0.008 5 YR Treasury 3.939 -0.034 7 YR Treasury 3.921 -0.050 10 YR Treasury 3.818 -0.068 30 YR Treasury 3.903 -0.072 Pricing as of: 12/29 5:31PM EST

 

Best-performing S&P 500 stocks of 2022

Here are the 20 stocks in the benchmark index that rose most during 2022, excluding dividends. Proving that there are always exceptions, not all of them are in the energy sector.

Company	Ticker	Sector	Industry	2022 price change
Occidental Petroleum Corp.	OXY, +1.14%	Energy	Oil & Gas Production	117.3%
Hess Corp.	HES, +0.68%	Energy	Oil & Gas Production	91.6%
Marathon Petroleum Corp.	MPC, +0.18%	Energy	Oil Refining/ Marketing	81.9%
Exxon Mobil Corp.	XOM, +1.01%	Energy	Integrated Oil	80.3%
Schlumberger Ltd.	SLB, +1.04%	Energy	Contract Drilling	78.5%
APA Corp.	APA, +1.68%	Energy	Integrated Oil	73.6%
Halliburton Co.	HAL, +1.23%	Energy	Oil & Gas Production	72.1%
First Solar Inc.	FSLR, +0.68%	Information Technology	Semiconductors	71.9%
Valero Energy Corp.	VLO, +0.43%	Energy	Oil Refining/ Marketing	68.9%
Marathon Oil Corp.	MRO, +1.08%	Energy	Oil & Gas Production	64.9%
ConocoPhillips	COP, +1.38%	Energy	Oil & Gas Production	63.5%
Steel Dynamics Inc.	STLD, -0.72%	Materials	Steel	57.4%
EQT Corp.	EQT, -0.12%	Energy	Oil & Gas Production	55.1%
Chevron Corp.	CVX, +0.66%	Energy	Integrated Oil	53.0%
McKesson Corp.	MCK,	Health Care	Medical Distributors	50.9%
Cardinal Health Inc.	CAH, -0.46%	Health Care	Medical Distributors	49.3%
EOG Resources Inc.	EOG, +0.69%	Energy	Oil & Gas Production	45.8%
Enphase Energy Inc.	ENPH, -0.20%	Information Technology	Semiconductors	44.8%
Merck & Co. Inc.	MRK, +0.12%	Health Care	Pharmaceuticals	44.8%
Cigna Corp.	CI, +0.19%	Health Care	Managed Health Care	44.3%
Source: FactSet