CENY @ 4:00 PM
10 yr note: +7/32 (22 bp) 2.20% -3 bp
5 yr note: +5/32 (15 bp) 1.67% -4 bp
2 Yr note: +2/32 (6 bp) 0.95% -4 bp
30 yr bond: +8/32 (25 bp) 2.92% -2 b
Libor Rates: 1 mo 0.402%; 3 mo 0.569%; 6 mo 0.795%; 1 yr 1.109%
30 yr FNMA 3.5 Jan: 103.25 +14 bp (+12 bp frm 9:30)
15 yr FNMA 3.0: 103.15 +11 bp (+10 bp frm 9:30)
30 yr GNMA 3.5: 104.22 +19 bp (+17 bp frm 9:30)
Dollar/Yen: 121.26 -1.30 yen
Dollar/Euro: $1.0866 +$0.0040
Gold: $1064.60 +$15.00
Crude Oil: $34.62 -$0.33
DJIA: 17,128.39 -367.45
NASDAQ: 4923.08 -79.47
S&P 500: 2005.51 -36.38
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND WIG 20 | 1,858.87 | +18.30 | +0.99% | -8.07% | -19.56% | 2015-12-18 | |
| WIG:IND WSE WIG INDEX | 45,996.81 | +312.76 | +0.68% | -6.95% | -10.33% | 2015-12-18 | |
| WIG30:IND WIG30 | 2,070.05 | +19.34 | +0.94% | -7.84% | -16.92% | 2015-12- |
POŻYCZKI HIPOTECZNE
Conforming 15 Year Fixed
| 3.250 | 102.023 | 101.892 | 101.762 | 101.631 |
| 3.375 | 102.675 | 102.544 | 102.414 | 102.283 |
Conforming 30 Year Fixed
| 4.000 | 102.773 | 102.588 | 102.410 | 102.250 |
Conforming 5/1 LIBOR ARM
| 3.375 | 102.260 | 102.184 | 102.078 | 101.989 |
Conforming 7/1 LIBOR ARM
| 3.625 | 102.141 | 102.065 | 101.959 | 101.870 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.0868 | 0.0042 | +0.39% | 16:59:59 | |
| USD-JPY | 121.1600 | -1.4000 | -1.14% | 2015-12-18 | |
| GBP-USD | 1.4895 | -0.0006 | -0.04% | 2015-12-18 | |
| AUD-USD | 0.7176 | 0.0047 | +0.66% | 16:59:59 | |
| USD-CAD | 1.3957 | 0.0020 | +0.14% | 16:59:59 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.0868 | 0.0042 | +0.39% | 16:59:59 | |
| GBP-USD | 1.4895 | -0.0006 | -0.04% | 2015-12-18 | |
| USD-CHF | 0.9922 | -0.0040 | -0.40% | 2015-12-18 | |
| USD-SEK | 8.5571 | -0.0087 | -0.10% | 2015-12-18 | |
| USD-DKK | 6.8658 | -0.0262 | -0.38% | 2015-12-18 | |
| USD-NOK | 8.7449 | -0.0222 | -0.25% | 2015-12-18 | |
| USD-CZK | 24.8716 | -0.0910 | -0.36% | 16:59:58 | |
| USD-SKK | 27.7166 | -0.1125 | -0.40% | 16:59:39 | |
| USD-PLN | 3.9304 | -0.0424 | -1.07% | 16:59:59 | |
| USD-HUF | 289.1000 | -3.5800 | -1.22% | 16:59:59 | |
| USD-RUB | 70.7529 | -0.4598 | -0.65% | 16:58:57 | |
| USD-TRY | 2.9073 | -0.0223 | -0.76% | 16:59:59 | |
| USD-ILS | 3.8945 | 0.0030 | +0.08% | 2015-12-18 | |
| USD-KES | 102.3300 | -0.0700 | -0.07% | 2015-12-18 | |
| USD-ZAR | 15.0928 | -0.1376 | -0.90% | 2015-12-18 | |
| USD-MAD | 9.9161 | -0.0105 | -0.11% | 2015-12-18 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
18-Dec-15 |
17-Dec-15 |
11-Dec-15 |
18-Nov-15 |
18-Dec-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| Nov Core US CPI Rate |
2.0% |
5.3% |
1.9% |
0.0% |
1.9% |
0.0% |
1.9% |
11.8% |
1.7% |
||||||||||
| Oct Core US PCE Idx |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
||||||||||
| Nov Non-Farm Payroll |
211,000 |
-29.2% |
298,000 |
0.0% |
298,000 |
0.0% |
298,000 |
-29.6% |
423,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
3.97% |
0.5% |
3.95% |
0.0% |
3.95% |
-0.8% |
3.98% |
1.3% |
3.93% |
||||||||||
| 15 Yr FXD avg |
3.22% |
0.9% |
3.19% |
0.0% |
3.19% |
-0.3% |
3.20% |
0.0% |
3.20% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.6486% |
-3.1% |
0.6692% |
2.4% |
0.6538% |
37.8% |
0.4744% |
101.0% |
0.2360% |
||||||||||
| 10 Year CMT |
2.30% |
0.9% |
2.28% |
2.7% |
2.22% |
-2.2% |
2.27% |
9.7% |
2.07% |
||||||||||
| 2-Year Treasury |
0.9522% |
-3.3% |
0.9844% |
12.5% |
0.8750% |
0.2% |
0.8736% |
37.8% |
0.6340% |
||||||||||
| 10-Year Treasury |
2.1882% |
-1.6% |
2.2234% |
4.5% |
2.1270% |
-6.1% |
2.2640% |
2.5% |
2.2080% |
||||||||||
| 30-Year Treasury |
2.9064% |
-0.5% |
2.9197% |
1.7% |
2.8709% |
-5.1% |
3.0239% |
7.3% |
2.8190% |
||||||||||
| 12 MTA |
0.289% |
10.6% |
0.262% |
0.0% |
0.262% |
0.0% |
0.262% |
129.1% |
0.114% |
||||||||||
| USD 6M LIBOR |
0.7950% |
3.3% |
0.7699% |
4.6% |
0.7359% |
22.3% |
0.6018% |
75.1% |
0.3436% |
||||||||||
| USD 12M LIBOR |
1.1090% |
2.4% |
1.0835% |
2.7% |
1.0547% |
13.3% |
0.9309% |
53.8% |
0.6053% |
||||||||||
| USD 1M LIBOR |
0.4021% |
11.7% |
0.3600% |
13.6% |
0.3170% |
56.5% |
0.2025% |
23.4% |
0.1641% |
||||||||||
| 11th District COFI |
0.649% |
-0.3% |
0.651% |
0.0% |
0.651% |
0.0% |
0.651% |
-5.1% |
0.686% |
||||||||||
| Federal Funds |
0.50% |
0.0% |
0.50% |
100.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1066.00 |
1.3% |
1052.75 |
-2.0% |
1074.25 |
-0.2% |
1076.50 |
-10.1% |
1197.00 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.0842 |
-0.8% |
1.0928 |
-0.4% |
1.0977 |
2.9% |
1.0670 |
-14.4% |
1.2460 |
||||||||||
| USD/JPY |
122.5039 |
0.5% |
121.8628 |
0.2% |
121.5796 |
-1.4% |
123.2537 |
5.2% |
117.1104 |
||||||||||
| GBP/USD |
1.4930 |
-0.6% |
1.5027 |
-1.0% |
1.5175 |
-0.2% |
1.5210 |
-3.2% |
1.5706 |
||||||||||
| USD/CAD |
1.3844 |
0.7% |
1.3754 |
1.2% |
1.3584 |
2.0% |
1.3318 |
14.5% |
1.1634 |
||||||||||
| AUD/USD |
0.717793 |
-0.3% |
0.719920 |
-1.3% |
0.729146 |
2.7% |
0.710168 |
-13.3% |
0.818855 |
||||||||||
| USD/CHF |
0.9951 |
0.5% |
0.9897 |
0.4% |
0.9858 |
-2.6% |
1.0126 |
5.0% |
0.9645 |
||||||||||
|
© theFinancials.com |
|||||||||||||||||||