CENY @ 4:00 PM
10 yr note: +8/32 (25 bp) 2.27% -2 bp
5 yr note: +6/32 (18 bp) 1.76% -4 bp
2 Yr note: +1/32 (3 bp) 1.06% -1 bp
30 yr bond: +11/32 (34 bp) 3.02% -2 bp
Libor Rates: 1 mo 0.427%; 3 mo 0.612%; 6 mo 0.844%; 1 yr 1.174%
30 yr FNMA 3.5 Jan: 103.19 +22 bp (+6 bp frm 9:30)
15 yr FNMA 3.0 Jan: 103.04 +15 bp (+3 bp frm 9:30)
30 yr GNMA 3.5 Jan: 104.09 +23 bp (+9 bp frm 9:30)
Dollar/Yen: 120.19 -0.34 yen
Dollar/Euro: $1.0877 -$0.0055
Gold: $1059.00 -$0.80
Crude Oil: $37.07 +$0.47
DJIA: 17.425.03 -178.84
NASDAQ: 5007.41 -58.43
S&P 500: 2043.94 -19.42
Poland
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
WIG20:IND
WIG 20
1,859.15 -34.17 -1.80% -3.46% -19.72% 2015-12-30
WIG:IND
WSE WIG INDEX
46,467.38 -574.77 -1.22% -3.02% -9.62% 2015-12-30
WIG30:IND
WIG30
2,075.51 -37.98 -1.80% -3.53% -16.56% 2015-12-30
________________________________________
Primary Mortgage Markets
MND’s Daily Rate Survey
52 Week
Product Today Yesterday Change Low High
30 Yr FRM
4.09% 4.11% -0.02 3.55% 4.20%
15 Yr FRM 3.28% 3.30% -0.02 2.95% 3.38%
FHA 30 Year Fixed 3.75% 3.75% — 3.25% 3.85%
Jumbo 30 Year Fixed 3.92% 3.93% -0.01 3.55% 3.99%
5/1 Yr ARM 3.03% 3.04% -0.01 2.90% 3.25%
Updated: 12/31/15 2:32 PM
Major World Currencies
More
Currency Value Change Net Change Time 2 Day
EUR-USD
1.0856 -0.0077 -0.70% 16:58:19
USD-JPY
120.2400 -0.2800 -0.23% 16:58:14
GBP-USD
1.4736 -0.0080 -0.54% 16:57:50
AUD-USD
0.7291 0.0004 +0.05% 16:58:04
USD-CAD
1.3836 -0.0044 -0.32% 16:58:2
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time 2 Day
EUR-USD
1.0865 0.0003 +0.03% 17:00:08
GBP-USD
1.4737 -0.0079 -0.53% 16:59:41
USD-CHF
1.0021 0.0133 +1.35% 16:59:45
USD-SEK
8.4480 0.0406 +0.48% 16:59:16
USD-DKK
6.8734 0.0480 +0.70% 16:59:15
USD-NOK
8.8447 0.0520 +0.59% 16:59:21
USD-CZK
24.8698 -0.0033 -0.01% 17:00:08
USD-SKK
27.7523 0.1972 +0.72% 16:58:47
USD-PLN
3.9238 0.0009 +0.02% 17:00:07
USD-HUF
290.4900 3.7100 +1.29% 16:59:45
USD-RUB
72.5209 -0.7031 -0.96% 16:53:50
USD-TRY
2.9180 0.0008 +0.03% 17:00:03
USD-ILS
3.8911 -0.0116 -0.30% 2015-12-31
USD-KES
102.3000 0.0300 +0.03% 2015-12-31
USD-ZAR
15.4685 -0.0907 -0.58% 16:59:56
USD-MAD
9.9339 0.0404 +0.41% 16:59:30
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
31-Dec-15 30-Dec-15 24-Dec-15 1-Dec-15 31-Dec-14
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Nov Core US CPI Rate 2.0% 5.3% 1.9% 0.0% 1.9% 0.0% 1.9% 11.8% 1.7%
Nov Core US PCE Idx 1.30% 0.0% 1.30% 0.0% 1.30% 0.0% 1.30% -7.1% 1.40%
Nov Non-Farm Payroll 211,000 -29.2% 298,000 0.0% 298,000 0.0% 298,000 -29.6% 423,000
Mortgage Rates
30 Yr FXD avg
4.01% 1.3% 3.96% 0.0% 3.96% 0.3% 3.95% 2.1% 3.87%
15 Yr FXD avg
3.24% 0.6% 3.22% 0.0% 3.22% 1.3% 3.18% 1.0% 3.15%
Fundamentals
1 Year CMT
0.6023% 0.8% 0.5973% -3.3% 0.6178% 30.3% 0.4743% 112.7% 0.2230%
10 Year CMT
2.24% -1.3% 2.27% 3.2% 2.20% -1.8% 2.24% -0.9% 2.26%
2-Year Treasury
1.0457% -2.4% 1.0713% 7.3% 0.9983% 8.2% 0.9225% 38.1% 0.6680%
10-Year Treasury
2.2641% -1.3% 2.2943% 2.4% 2.2410% 3.5% 2.1658% -0.2% 2.1700%
30-Year Treasury
3.0102% -0.8% 3.0335% 2.5% 2.9603% 1.3% 2.9221% 6.3% 2.7500%
12 MTA
0.289% 10.6% 0.262% 0.0% 0.262% 0.0% 0.262% 129.1% 0.114%
USD 6M LIBOR
0.8444% 1.3% 0.8334% 0.7% 0.8275% 25.4% 0.6599% 84.6% 0.3574%
USD 12M LIBOR
1.1748% 1.3% 1.1595% 1.4% 1.1440% 16.7% 0.9806% 55.9% 0.6288%
USD 1M LIBOR
0.4275% 0.8% 0.4239% 0.5% 0.4216% 73.5% 0.2430% 43.4% 0.1695%
11th District COFI
0.649% -0.3% 0.651% 0.0% 0.651% 0.0% 0.651% -5.1% 0.686%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25% 0.0% 0.25%
Gold, Mini $/oz
1060.00 -0.1% 1060.75 -1.4% 1076.25 0.8% 1067.75 -9.8% 1184.00
Currencies
EUR/USD
1.0922 -0.4% 1.0962 0.3% 1.0931 3.3% 1.0586 -12.9% 1.2154
USD/JPY
120.6205 0.2% 120.3859 -0.5% 121.0291 -1.5% 122.9204 2.5% 119.9664
GBP/USD
1.4819 -0.5% 1.4895 0.3% 1.4852 -1.2% 1.5027 -3.3% 1.5547
USD/CAD
1.3859 0.0% 1.3858 -0.3% 1.3900 4.0% 1.3370 14.9% 1.1636
AUD/USD
0.729188 0.3% 0.726886 0.5% 0.723362 0.5% 0.719751 -11.7% 0.815091
USD/CHF
0.9917 0.5% 0.9870 -0.3% 0.9897 -3.8% 1.0291 4.0% 0.9896
© theFinancials.com