CENY @ 4:00 PM
10 yr note: -3/32 (9 bp) 1.78% unch
5 yr note: -3/32 (9 bp) 1.23% +2 bp
2 Yr note: -2/32 (6 bp) 0.75% +3 bp
30 yr bond: +4/32 (12 bp) 2.61% -1 bp
Libor Rates: 1 mo 0.437%; 3 mo 0.628%; 6 mo 0.899%; 1 yr 1.210%
30 yr FNMA 3.0 Apr: 102.64 -2 bp (-2 bp frm 9:30)
15 yr FNMA 3.0 Apr: 104.52 -3 bp (-7 bp frm 9:30)
30 yr GNMA 3.0 Apr: 103.64 +16 bp +19 bp frm 9:30)
Dollar/Yen: 111.62 -0.96 yen
Dollar/Euro: $1.1393 +$0.0013
Gold: $1224.00 -$11.60
Crude Oil: $36.80 -$1.54
DJIA: 17,792.75 +107.66
NASDAQ: 4914.54 +44.69
S&P 500: 2072.78 +13.04
| WIG20 | WIG 20 Poland Stock Index | 1968.0 | -29.74 | -1.49 | 9.09 | Apr/01 | |
| WIG | Warsaw Stock Exchange WIG Total Return Index | 48506 | -510.89 | -1.04 | 6.88 | Apr/01 |
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | ||||||
| EUR-USD
|
1.1391 | 0.0011 | +0.10% | 3/25/2016 | |||||||
| USD-JPY
|
111.6900 | -0.8800 | -0.78% | 4:59 PM | |||||||
| GBP-USD
|
1.4227 | -0.0133 | -0.93% | 3/29/2016 | |||||||
| AUD-USD
|
0.7677 | 0.0020 | +0.26% | 3/29/2016 | |||||||
| USD-CAD
|
1.3011 | 0.0007 | +0.05% | 3/25/2016 | |||||||
| USD-CHF
|
0.9580 | -0.0038 | -0.40% | 3/29/2016 | |||||||
| USD-CZK
|
23.7265 | -0.0354 | -0.15% | 4:59 PM | |||||||
| USD-SKK
|
26.4451 | -0.0282 | -0.11% | 3/25/2016 | |||||||
| USD-PLN
|
3.7326 | 0.0046 | +0.12% | 3/29/2016 | |||||||
| USD-HUF
|
275.3300 | -0.5900 | -0.21% | 3/25/2016 | |||||||
| USD-RUB
|
67.6825 | 0.7871 | +1.18% | 4:58 PM | |||||||
| USD-TRY
|
2.8215 | 0.0042 | +0.15% | 3/25/2016 | |||||||
| USD-ILS
|
3.7753 | 0.0192 | +0.51% | 3/25/2016 | |||||||
| USD-KES
|
101.5500 | 0.1200 | +0.12% | 3/25/2016 | |||||||
| USD-ZAR
|
14.7010 | -0.0663 | -0.45% | 3/29/2016 | |||||||
| USD-MAD
|
9.6307 | -0.0019 | -0.02% | 3/25/201 | |||||||
| HSH National Interest Rate Benchmarks For Week Ending 03/25/2016 |
|||||||||||
| This Week | Month Ago | Year Ago | Latest Trends | ||||||||
| Loan Types | Average Combined Rate |
Average Points |
Average Combined Rate |
Average Points |
Average Combined Rate |
Average Points |
Click for Graph | ||||
| 30 Yr FRM | 3.80% | 0.17 | 3.72% | 0.17 | 3.81% | 0.16 | |||||
| 15 Yr FRM | 3.17% | 0.14 | 3.12% | 0.13 | 3.15% | 0.16 | |||||
| 1/1 Yr ARM | 2.80% | 0.16 | 2.71% | 0.16 | 2.70% | 0.22 | |||||
| 3/1 Yr ARM | 3.06% | 0.08 | 2.98% | 0.07 | 2.90% | 0.08 | |||||
| 5/1 Yr ARM | 3.02% | 0.12 | 2.97% | 0.10 | 2.93% | 0.12 | |||||
| 7/1 Yr ARM | 3.19% | 0.16 | 3.13% | 0.13 | 3.12% | 0.12 | |||||
| 10/1 Yr ARM | 3.39% | 0.12 | 3.34% | 0.09 | 3.38% | 0.13 | |||||
| For information on obtaining conforming and jumbo averages, click here | |||||||||||
| HSH National Interest Rate Benchmarks For Week Ending 03/25/2016 |
|||||||||||
| This Month | Month Ago | Year Ago | Latest Trends | ||||||||
| Loan Types | Average Rate | Average Rate | Average Rate | Click for Graph | |||||||
| New Auto Loans All Terms, FICO 720+ |
4.09% | 4.08% | 4.14% | ||||||||
| Used Auto Loans All Terms, FICO 720+ |
4.31% | 4.28% | 4.40% | ||||||||
| Home Equity Loans Fixed Rates, 80% CLTV |
6.29% | 6.23% | 6.25% | ||||||||
| Home Equity Lines Fully-Indexed, 80% CLTV |
5.13% | 5.33% | 5.15% | ||||||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Apr 1, 2016 | Mar 31, 2016 | Mar 25, 2016 | Mar 2, 2016 | Apr 2, 2015 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Feb Core US CPI Rate | 2.3% | 4.5% | 2.2% | 0.0% | 2.2% | 0.0% | 2.2% | 29.4% | 1.7% | |||||||||||
| Feb Core US PCE Idx | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 0.0% | 1.70% | 30.8% | 1.30% | |||||||||||
| Mar Non-Farm Payroll | 215,000 | -12.2% | 245,000 | 0.0% | 245,000 | 45.8% | 168,000 | 41.2% | 119,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.71% | 0.0% | 3.71% | 0.0% | 3.71% | 2.5% | 3.62% | -1.9% | 3.69% | |||||||||||
| 15 Yr FXD avg | 2.98% | 0.7% | 2.96% | 0.0% | 2.96% | 1.0% | 2.93% | -1.3% | 2.97% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.6009% | 2.6% | 0.5855% | -3.4% | 0.6058% | -7.8% | 0.6572% | 185.7% | 0.2300% | |||||||||||
| 10 Year CMT | 1.83% | 1.1% | 1.81% | -3.7% | 1.88% | 8.0% | 1.74% | -10.3% | 1.94% | |||||||||||
| 2-Year Treasury | 0.7560% | 1.8% | 0.7427% | -14.5% | 0.8689% | 1.4% | 0.8570% | 57.7% | 0.5436% | |||||||||||
| 10-Year Treasury | 1.7705% | -1.5% | 1.7983% | -5.4% | 1.9000% | 2.5% | 1.8528% | -3.1% | 1.9126% | |||||||||||
| 30-Year Treasury | 2.5951% | -1.6% | 2.6366% | -1.4% | 2.6730% | -0.8% | 2.6939% | 6.3% | 2.5351% | |||||||||||
| 12 MTA | 0.412% | 9.0% | 0.378% | 0.0% | 0.378% | 0.0% | 0.378% | 164.1% | 0.143% | |||||||||||
| USD 6M LIBOR | 0.8997% | 0.1% | 0.8989% | -1.6% | 0.9131% | 3.4% | 0.8827% | 118.8% | 0.4034% | |||||||||||
| USD 12M LIBOR | 1.2104% | -0.3% | 1.2142% | -1.4% | 1.2312% | 4.4% | 1.1790% | 68.9% | 0.6981% | |||||||||||
| USD 1M LIBOR | 0.4373% | 0.7% | 0.4340% | -0.2% | 0.4350% | -0.1% | 0.4353% | 145.1% | 0.1776% | |||||||||||
| 11th District COFI | 0.670% | 0.9% | 0.664% | 0.0% | 0.664% | 1.4% | 0.655% | -6.4% | 0.700% | |||||||||||
| Federal Funds | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 100.0% | 0.25% | |||||||||||
| Gold, Mini $/oz | 1219.25 | -1.0% | 1231.50 | 1.2% | 1217.25 | -1.8% | 1239.25 | 3.0% | 1202.75 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1354 | 0.4% | 1.1306 | 1.2% | 1.1173 | 2.9% | 1.0863 | 1.0% | 1.0755 | |||||||||||
| USD/JPY | 112.4254 | -0.1% | 112.5749 | 0.0% | 112.5877 | -0.4% | 113.0079 | -5.7% | 119.8265 | |||||||||||
| GBP/USD | 1.4381 | -0.2% | 1.4405 | 2.0% | 1.4118 | 1.3% | 1.3939 | -5.9% | 1.4820 | |||||||||||
| USD/CAD | 1.2962 | -0.4% | 1.3014 | -1.8% | 1.3252 | -1.8% | 1.3499 | 6.7% | 1.2654 | |||||||||||
| AUD/USD | 0.766854 | 0.3% | 0.764708 | 1.8% | 0.750857 | 5.1% | 0.714321 | -6.2% | 0.761790 | |||||||||||
| USD/CHF | 0.9631 | -0.3% | 0.9658 | -1.0% | 0.9758 | -2.3% | 0.9992 | 3.1% | 0.9690 | |||||||||||