Magazyn Kieszeń (148)

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
INDU:IND

DOW JONES INDUS. AVG

 

 19,963.80 +64.51 +0.32% +3.70% +18.08% 4:39 PM
SPX:IND

S&P 500 INDEX

 

 2,276.98 +7.98 +0.35% +2.93% +14.41% 4:39 PM
CCMP:IND

NASDAQ COMPOSITE INDEX

 

 5,521.06 +33.12 +0.60% +1.41% +18.90% 5:16 PM
NYA:IND

NYSE COMPOSITE INDEX

 

 11,237.62 -10.07 -0.09% +0.41% +17.93% 7:14 PM
SPTSX:IND

S&P/TSX COMPOSITE INDEX

 

 15,496.05 -90.53 -0.58% +2.45% +21.76% 4:34 PM

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 1,998.76 -1.17 -0.06% +6.51% +11.54% 1/5/2017
WIG:IND

WSE WIG INDEX

 

 52,721.67 -32.17 -0.06% +4.88% +16.64% 1/5/2017
WIG30:IND

WIG30

 

 2,290.11 -4.02 -0.18% +4.93% +14.04% 1/5/2017

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.0532 -0.0075 -0.71% 4:59 PM
USD-JPY

 

 117.0200 1.6700 +1.45% 4:59 PM
GBP-USD

 

 1.2287 -0.0132 -1.06% 4:59 PM
AUD-USD

 

 0.7301 -0.0037 -0.50% 4:59 PM
USD-CAD

 

 1.3237 0.0012 +0.09% 4:59 PM
USD-CHF

 

 1.0180 0.0082 +0.81% 4:59 PM
USD-CZK

 

 25.6623 0.1888 +0.74% 4:59 PM
USD-SKK

 

 28.5986 0.1938 +0.68% 4:59 PM
USD-PLN

 

 4.1367 0.0214 +0.52% 4:59 PM
USD-HUF

 

 292.1400 1.7200 +0.59% 4:59 PM
USD-RUB

 

 59.6241 0.2793 +0.47% 4:58 PM
WTI Crude Oil (Nymex)

 

 USD/bbl. 53.99 +0.23 +0.43% Feb 2017 4:59 PM
Gold (Comex)

 

 USD/t oz. 1,173.40 -7.90 -0.67% Feb 2017 4:59 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.15% +0.05
15 Yr FRM 3.35% +0.04
FHA 30 Year Fixed 3.75% +0.00
Jumbo 30 Year Fixed 4.20% +0.05
5/1 Yr ARM 3.02% +0.03
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.06% 1.30 +0.03
30 Yr. Fixed 3.76% 1.38 +0.03

 

MBA **
30 Yr. Fixed 4.41% 0.38 +0.13
15 Yr. Fixed 3.64% 0.34 +0.12
30 Yr. Jumbo 4.36% 0.26 +0.07
30 Yr. FHA 4.15% 0.29 +0.13
5/1 ARM 3.45% 0.26 +0.17

 

Freddie Mac **
30 Yr. Fixed 4.20% 0.50 -0.12
15 Yr. Fixed 3.44% 0.50 -0.11
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.33% 0.40 +0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 99.37 -0.41
30YR FNMA 3.5 102.52 -0.33
30YR GNMA 3.0 100.89 -0.46
30YR GNMA 3.5 103.84 -0.41
15YR FNMA 3.0 102.69 -0.17
15YR FNMA 2.5 100.25 -0.28

 

 
Treasuries
Yield Change
  2 YR 1.2138% +0.0438
  5 YR 1.9239% +0.0739
  10 YR 2.4193% +0.0677
  30 YR 3.0063% +0.0627
  Prices as of: 1/6/2017 4:30PM EST
  Top of Form

Week Month 1-Year 3-Year

Bottom of Form
 
[click item to view chart] Current Previous Previous Previous Previous  
Quote Day Week Month Year  
Jan 6, 2017 Jan 5, 2017 Dec 30, 2016 Dec 7, 2016 Jan 7, 2016  
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote  
Macroeconomic Statistics  
Nov Core US CPI Rate 2.1% 0.0% 2.1% 0.0% 2.1% 0.0% 2.1% 5.0% 2.0%  
Nov Core US PCE Idx 1.60% -11.1% 1.80% 0.0% 1.80% 0.0% 1.80% 28.6% 1.40%  
 Dec Non-Farm Payroll 156,000 -23.5% 204,000 0.0% 204,000 0.0% 204,000 -24.7% 271,000  
Mortgage Rates  
 30 Yr FXD avg 4.20% -2.8% 4.32% 0.0% 4.32% 5.9% 4.08% 1.7% 4.01%  
 15 Yr FXD avg 3.44% -3.1% 3.55% 0.0% 3.55% 6.3% 3.34% 3.1% 3.24%  
Fundamentals  
1 Year CMT 0.8420% 1.9% 0.8260% 0.6% 0.8210% -1.9% 0.8370% 31.1% 0.6384%  
10 Year CMT 2.46% 0.4% 2.45% -2.4% 2.51% 5.0% 2.39% 6.2% 2.25%  
2-Year Treasury 1.2140% 3.1% 1.1780% -1.7% 1.1980% 8.9% 1.1000% 12.5% 0.9780%  
10-Year Treasury 2.4080% 1.8% 2.3650% -3.3% 2.4460% 4.3% 2.3460% 8.4% 2.1649%  
30-Year Treasury 2.9900% 0.9% 2.9620% -3.3% 3.0630% 1.1% 3.0300% 3.3% 2.9336%  
12 MTA 0.614% 2.9% 0.597% 0.0% 0.597% 0.0% 0.597% 82.8% 0.327%  
USD 6M LIBOR 1.3210% 0.0% 1.3216% 0.3% 1.3177% 1.9% 1.2932% 51.9% 0.8513%  
USD 12M LIBOR 1.6890% 0.0% 1.6890% 0.1% 1.6873% 2.5% 1.6457% 41.2% 1.1654%  
USD 1M LIBOR 0.7656% 0.0% 0.7656% -0.7% 0.7711% 18.8% 0.6489% 53.2% 0.4235%  
11th District COFI 0.603% 0.8% 0.598% 0.0% 0.598% 0.0% 0.598% -7.9% 0.649%  
Federal Funds 0.75% 0.0% 0.75% 0.0% 0.75% 50.0% 0.50% 0.0% 0.50%  
Gold, Mini $/oz 1174.50 -0.3% 1178.25 2.2% 1153.00 -2.2% 1178.50 6.9% 1102.75  
Currencies  
EUR/USD 1.0565 -0.5% 1.0617 0.9% 1.0520 -2.2% 1.0755 0.1% 1.0749  
USD/JPY 116.9463 1.5% 115.2480 -1.5% 116.9522 2.7% 113.8757 -4.0% 118.6439  
GBP/USD 1.2317 -0.8% 1.2420 0.6% 1.2341 -2.3% 1.2634 -13.7% 1.4635  
USD/CAD 1.3233 0.1% 1.3217 -1.7% 1.3446 1.6% 1.3238 -5.8% 1.4046  
AUD/USD 0.729801 -0.6% 0.733856 1.8% 0.720638 -3.7% 0.748138 5.3% 0.710256  
USD/CHF 1.0166 0.6% 1.0104 -0.7% 1.0179 1.1% 1.0073 -0.1% 1.0082