Magazyn Kieszeń (219)

CENY @ 4:00 PM Friday 06.29.2018

10 yr note:                          -6/32 (18 bp) 2.86% +2 bp
5 yr note:                             -2/32 (6 bp) 2.73% +1 bp
2 Yr note:                            -1/32 (3 bp) 2.52% +1 bp
30 yr bond:                         -17/32 (53 bp) 2.99% +2.5 bp
Libor Rates:                         1 mo 2.092%; 3 mo 2.337%; 6 mo 2.501%; 1 yr 2.763%   (6/28/18)
30 yr FNMA 4.0:                101.92 -5 bp (-5 bp frm 9:30 Friday)

15 yr FNMA 4.0:              102.54 -9 bp (-9 bp frm 9:30 Friday)
30 yr GNMA 4.0:             102.44 unch (+2 bp frm 9:30 Friday)
Dollar/Yen:                      110.71 +0.22 yen
Dollar/Euro:                     $1.1682 +$0.0114
Dollar Index:                   94.47 -0.85
Gold:                                $1254.20 +$3.20
Crude Oil:                        $74.25 +$0.80
DJIA:                                24,271.41 +55.36
NASDAQ:                        7510.30 +6.62
S&P 500:                        2718.37 +2.06

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,135.47 +36.72 +1.75% -2.50% -7.15% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 55,954.44 +784.67 +1.42% -3.34% -8.30% 11:15 AM
WIG30:IND

WIG30

 

 2,464.89 +40.63 +1.68% -3.05% -7.46% 11:15 AM
Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1684 0.0115 +0.99% 4:59 PM
USD-JPY

 

 110.7600 0.2700 +0.24% 4:59 PM
GBP-USD

 

 1.3208 0.0130 +0.99% 4:59 PM
AUD-USD

 

 0.7405 0.0053 +0.72% 4:59 PM
USD-CAD

 

 1.3133 -0.0116 -0.88% 4:59 PM
USD-CHF

 

 0.9906 -0.0069 -0.69% 4:59 PM
USD-CZK

 

 22.2365 -0.1872 -0.83% 4:59 PM
USD-SKK

 

 25.7851 -0.2556 -0.98% 4:59 PM
USD-PLN

 

 3.7425 -0.0292 -0.77% 4:59 PM
USD-HUF

 

 281.7900 -2.1000 -0.74% 4:59 PM
USD-RUB

 

 62.7779 -0.0125 -0.02% 4:58 PM

Energy

Index Units Price Change %Change Contract Time (EDT) 2 Day
CL1:COM

WTI Crude Oil (Nymex)

 

 USD/bbl. 74.25 +0.80 +1.09% Aug 2018 4:59 PM
CO1:COM

Brent Crude (ICE)

 

 USD/bbl. 79.23 +1.62 +2.09% Sep 2018 5:59 PM
XB1:COM

RBOB Gasoline (Nymex)

 

 USd/gal. 215.01 +4.46 +2.12% Aug 2018 4:59 PM
NG1:COM

Natural Gas (Nymex)

 

 USD/MMBtu 2.92 -0.02 -0.71% Aug 2018 4:59 PM
HO1:COM

Heating Oil (Nymex)

 

 USd/gal. 220.79 +2.89 +1.33% Aug 2018 4:59 PM

Precious and Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
GC1:COM

Gold (Comex)

 

 USD/t oz. 1,254.20 +3.20 +0.26% Aug 2018 4:59 PM
XAUUSD:CUR

Gold Spot

 

 USD/t oz. 1,252.60 +4.35 +0.35% N/A 4:59 PM
SI1:COM

Silver (Comex)

 

 USD/t oz. 16.16 +0.12 +0.74% Sep 2018 4:59 PM
HG1:COM

Copper (Comex)

 

 USd/lb. 296.45 -0.70 -0.24% Sep 2018 4:59 PM
XPTUSD:CUR

Platinum Spot

 

 USD/t oz. 853.33 +3.80 +0.45% N/A 4:59 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.66% +0.00
15 Yr FRM 4.11% +0.00
FHA 30 Year Fixed 4.38% +0.00
Jumbo 30 Year Fixed 4.69% +0.00
5/1 Yr ARM 4.00% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.65% 1.14 +0.09
30 Yr. Fixed 4.19% 1.21 +0.02

 

MBA **
30 Yr. Fixed 4.68% 0.46 -0.01
15 Yr. Fixed 4.12% 0.51 +0.05
30 Yr. Jumbo 4.55% 0.37 +0.00
30 Yr. FHA 4.69% 0.81 -0.04
5/1 ARM 3.83% 0.68 -0.10

 

Freddie Mac **
30 Yr. Fixed 4.55% 0.50 -0.02
15 Yr. Fixed 4.04% 0.50 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.87% 0.30 +0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 96.77 -0.08
30YR FNMA 3.5 99.48 -0.03
30YR GNMA 3.0 97.83 -0.14
30YR GNMA 3.5 100.27 -0.08
15YR FNMA 3.0 99.38 -0.03
15YR FNMA 2.5 97.13 -0.03

 

Treasuries
Yield Change
2 YR 2.5323% +0.0162
5 YR 2.7395% +0.0219
10 YR 2.8601% +0.0072
30 YR 2.9898% +0.0226
Prices as of: 6/29/2018 5:05PM EST
Current MBS / Treasury Prices »

MBS and Treasury data provided by Thomson Reuters.

Mortgage News Daily and MBS Live! are exclusive re-distributors of Real Time Thomson Reuters Mortgage Information.

Secondary Marketing Managers:
If you are interested in gaining access to the most accurate real-time back-month TBA indications from Thomson Reuters and Tradeweb. Request More Information
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jun 29, 2018 Jun 28, 2018 Jun 22, 2018
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
May Core US CPI Rate 2.2% 4.8% 2.1% 0.0% 2.1% 0.0%
May Core US PCE Idx 2.00% 11.1% 1.80% 0.0% 1.80% 0.0%
 May Non-Farm Payroll 223,000 40.3% 159,000 0.0% 159,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.55% -0.4% 4.57% 0.0% 4.57% -1.9%
 15 Yr FXD avg 4.04% 0.0% 4.04% 0.0% 4.04% -2.7%
Fundamentals
1 Year CMT 2.3200% 0.6% 2.3071% -0.9% 2.3280% 6.3%
10 Year CMT 2.83% -1.7% 2.88% -1.7% 2.93% 0.0%
2-Year Treasury 2.5280% 0.2% 2.5242% -0.8% 2.5450% 5.5%
10-Year Treasury 2.8380% -0.6% 2.8547% -1.4% 2.8950% 1.6%
30-Year Treasury 2.9590% -0.7% 2.9804% -1.9% 3.0370% 0.6%
12 MTA 1.650% 6.5% 1.548% 0.0% 1.548% 0.0%
USD 6M LIBOR 2.5013% 0.0% 2.5006% -0.1% 2.5044% 1.4%
USD 12M LIBOR 2.7631% 0.0% 2.7628% -0.3% 2.7703% 2.3%
USD 1M LIBOR 2.0921% -0.1% 2.0935% 0.1% 2.0911% 5.6%
11th District COFI 0.895% 10.0% 0.814% 0.0% 0.814% 0.0%
Federal Funds 2.00% 0.0% 2.00% 0.0% 2.00% 14.3%
Gold, Mini $/oz 1252.50 0.0% 1253.00 -1.4% 1271.25 -2.6%
Currencies
EUR/USD 1.1678 0.9% 1.1572 -0.8% 1.1667 0.0%
USD/JPY 110.8763 0.4% 110.4139 0.4% 109.9854 1.1%
GBP/USD 1.3210 1.0% 1.3085 -1.4% 1.3269 -0.2%
USD/CAD 1.3146 -0.9% 1.3267 -0.1% 1.3280 3.1%
AUD/USD 0.739161 0.6% 0.734788 -1.2% 0.743573 -1.9%
USD/CHF 0.9911 -0.7% 0.9980 0.9% 0.9887 0.0%