Magazyn Kieszeń (259) 05.11.2019

CENY@ 4:00 PM

10 yr note:                -6/32 (18 bp) 2.47% +1 bp
5 yr note:                  -3/32 (9 bp) 2.26% +1 bp
2 Yr note:                 unch 2.26% unch
30 yr bond:               unch 2.88% unch
Libor Rates:              1 mo 2.453%; 3 mo 2.535%; 6 mo 3.581%; 1 yr 2.702% (5/9/19)
30 yr FNMA 4.0:     102.69 +3 bp (+3 bp frm 9:30)
15 yr FNMA 3.5:     102.44 +10 bp (+13 bp frm 9:30)
30 yr GNMA 4.0:     103.27 +13 bp (+13 bp frm 9:30)
Dollar/Yuan:            $6.8241 -$0.0034
Dollar/Yen:              109.93 +0.16 yen
Dollar/Euro:             $1.1232 +$0.0017
Dollar Index:            97.32 -0.10
Gold:                         $1287.00 +$1.80
Crude Oil:                $61.56 -$0.14
DJIA:                        25,942.37 +114.01
NASDAQ:                7916.94 +6.35
S&P 500:                2881.40

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,191.91 +12.51 +0.57% -7.39% -5.90% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 56,913.26 +276.01 +0.49% -6.65% -6.37% 11:15 AM
WIG30:IND

WIG30

 

 2,529.42 +13.38 +0.53% -6.92% -5.86% 11:15 AM

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1233 0.0018 +0.16% 4:59 PM
USD-JPY

 

 109.9500 0.2100 +0.19% 4:59 PM
GBP-USD

 

 1.2998 -0.0016 -0.12% 4:59 PM
AUD-USD

 

 0.7002 0.0013 +0.19% 4:59 PM
USD-CAD

 

 1.3417 -0.0060 -0.45% 4:59 PM
USD-CHF

 

 1.0118 -0.0032 -0.32% 4:59 P
USD-CZK

 

 22.8935 -0.0570 -0.25% 4:59 PM
USD-SKK

 

 26.8159 -0.0471 -0.18% 4:59 PM
USD-PLN

 

 3.8244 -0.0092 -0.24% 4:59 PM
USD-HUF

 

 287.5700 -1.4400 -0.50% 4:59 PM
USD-RUB

 

 65.2248 -0.0316 -0.05% 4:58 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.24% +0.04
15 Yr FRM 3.94% +0.03
FHA 30 Year Fixed 4.00% +0.00
Jumbo 30 Year Fixed 4.14% +0.03
5/1 Yr ARM 4.14% +0.04
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.22% 1.43 -0.12
30 Yr. Fixed 4.78% 1.18 -0.20

 

MBA **
30 Yr. Fixed 4.67% 0.00 +0.02
15 Yr. Fixed 0.00% 0.00 -4.00
30 Yr. Jumbo 0.00% 0.00 -4.40
30 Yr. FHA 0.00% 0.00 -4.64
5/1 ARM 0.00% 0.00 -3.95

 

Freddie Mac **
30 Yr. Fixed 4.10% 0.50 -0.04
15 Yr. Fixed 3.57% 0.40 -0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.63% 0.40 -0.05
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 98.91 -0.08
30YR FNMA 3.5 101.02 -0.06
30YR GNMA 3.0 100.17 +0.02
30YR GNMA 3.5 101.97 -0.03
15YR FNMA 3.0 100.59 +0.02
15YR FNMA 2.5 98.95 0.00

 

Treasuries
Yield Change
2 YR 2.2723% +0.0062
5 YR 2.2683% +0.0150
10 YR 2.4725% +0.0196
30 YR 2.8899% +0.0126

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
May 10, 2019 May 9, 2019 May 3, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Apr Core US CPI Rate 2.1% 5.0% 2.0% 0.0% 2.0% 0.0%
Mar Core US PCE Idx 1.60% -5.9% 1.70% 0.0% 1.70% -5.6%
 Apr Non-Farm Payroll 263,000 39.2% 189,000 0.0% 189,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.10% -1.0% 4.14% 0.0% 4.14% 1.5%
 15 Yr FXD avg 3.57% -0.8% 3.60% 0.0% 3.60% 1.1%
Fundamentals
1 Year CMT 2.3590% -0.4% 2.3680% -1.7% 2.4080% -0.3%
10 Year CMT 2.49% 1.6% 2.45% -2.8% 2.52% 0.0%
2-Year Treasury 2.2400% -1.1% 2.2660% -3.0% 2.3350% 0.6%
10-Year Treasury 2.4420% -0.4% 2.4530% -3.0% 2.5300% 2.6%
30-Year Treasury 2.8610% -0.3% 2.8690% -1.8% 2.9220% 1.0%
12 MTA 2.501% 0.9% 2.478% 0.0% 2.478% 0.0%
USD 6M LIBOR 2.5816% 0.0% 2.5823% -2.1% 2.6385% 0.4%
USD 12M LIBOR 2.7021% -0.4% 2.7138% -0.8% 2.7369% -0.6%
USD 1M LIBOR 2.4534% 0.1% 2.4514% -0.6% 2.4671% -0.7%
11th District COFI 0.958% -17.8% 1.166% 0.0% 1.166% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1288.25 0.4% 1283.00 0.8% 1273.25 -2.9%
Currencies
EUR/USD 1.1235 0.1% 1.1218 0.1% 1.1206 -0.6%
USD/JPY 109.5885 -0.2% 109.8387 -1.2% 111.1722 0.1%
GBP/USD 1.3039 0.2% 1.3017 -1.2% 1.3169 0.6%
USD/CAD 1.3418 -0.5% 1.3491 0.5% 1.3427 0.8%
AUD/USD 0.699772 0.1% 0.698923 -0.5% 0.702745 -2.1%
USD/CHF 1.0115 -0.4% 1.0151 -0.1% 1.0165 1.4%