MAGAZYN KIESZEŃ (315) 07.25. 2020

CENY @ 4:00 PM 07.24.2020

10 yr note:                0.58% unch
5 yr note:                  0.0.26% -1 bp
2 Yr note:                  0.15% unch
30 yr bond:               1.23% unch
Libor Rates:              1 mo 0.171%; 3 mo 0.244%; 6 mo 0.325%; 1 yr 0.462% (7/23/20)
30 yr FNMA 2.5:      104.54 unch (+3 bp frm 9:30)
30 yr GNMA 2.5:     105.02 -6 bp (-3 bp frm 9:30)
Dollar/Yuan:            $7.0173 +$0.0132
Dollar/Yen:              106.0 -0.86 yen
Dollar/Euro:            $1.1638 +$0.0040
Dollar Index:           94.44 -0.26
Gold:                        $1898.70 +$8.70
Crude Oil:               $41.24 +$0.17
DJIA:                       26,649.89 -182.44
NASDAQ:               10,363 -98.24
S&P 500:                3215.63 -20.03

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,810.33	-9.92	-0.55%	+2.89%	-21.49%	11:15 AM
WIG:IND WSE WIG INDEX	51,672.44	-217.98	-0.42%	+3.91%	-14.09%	11:15 AM
WIG30:IND WIG30	2,085.17	-13.18	-0.63%	+2.97%	-20.82%	11:15 AM
CURRENCY	VALUE	CHANGE	NET CHANGE		TIME (EDT)
EUR-USD	1.1656	0.0060	+0.52%		4:59 PM
USD-JPY	106.1400	-0.7200	-0.67%		4:59 PM
GBP-USD	1.2794	0.0053	+0.42%		4:59 PM
AUD-USD	0.7105	0.0007	+0.10%		4:59 PM
USD-CAD	1.3415	0.0005	+0.04%		4:59 PM
USD-CHF	0.9206	-0.0048	-0.52%		4:59 PM

USD-CZK	22.5157	-0.1704	-0.75%	4:59 PM
USD-SKK	25.8455	-0.1322	-0.51%	4:59 PM
USD-PLN	3.7795	-0.0236	-0.62%	4:59 PM
USD-HUF	296.8800	-1.9600	-0.66%	4:59 PM
USD-RUB	71.7007	0.2578	+0.36%	4:58 PM

USD-MXN

22.2828

-0.2356

-1.05%

59 PM

HOME LOANS

CONQUEST ELITE 21-30 YEAR
RATE	8 DAY	11 DAY	22 DAY
3.250	0.000	0.000	0.000
3.125	0.000	0.000	0.000
3.000	0.000	0.000	0.000
2.875	-2.437	-2.347	-2.127
2.750	-1.877	-1.787	-1.567
2.625	-1.400	-1.310	-1.090
2.500	-0.849	-0.759	-0.539

CONQUEST ELITE 11-15 YEAR
RATE	8 DAY	11 DAY	22 DAY
2.625	-2.392	-2.302	-2.082
2.500	-2.139	-2.049	-1.829
2.375	-1.439	-1.349	-1.129
2.250	-0.976	-0.886	-0.666
2.125	-0.525	-0.435	-0.215
1.999	-0.007	0.083	0.303
1.875	0.529	0.619	0.839

Top of Form

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

Jul 24, 2020

Jul 23, 2020

Jul 17, 2020

Quote

% Chg

Quote

% Chg

Quote

% Chg

Macroeconomic Statistics

Jun Core US CPI Rate

1.2%

0.0%

1.2%

0.0%

1.2%

0.0%

May Core US PCE Idx

1.00%

0.0%

1.00%

0.0%

1.00%

0.0%

Jun Non-Farm Payroll

4,800,000

77.8%

2,700,000

0.0%

2,700,000

0.0%

Mortgage Rates

30 Yr FXD avg

3.01%

1.0%

2.98%

0.0%

2.98%

-4.8%

15 Yr FXD avg

2.54%

2.4%

2.48%

0.0%

2.48%

-3.9%

Fundamentals

1 Year CMT

0.142%

0.0%

0.142%

-2.1%

0.145%

-18.5%

10 Year CMT

0.60%

-1.6%

0.61%

-4.7%

0.64%

-9.9%

2-Year Treasury

0.147%

-3.9%

0.153%

7.0%

0.143%

-23.9%

10-Year Treasury

0.581%

0.7%

0.577%

-7.4%

0.623%

-8.2%

30-Year Treasury

1.231%

-0.1%

1.232%

-7.2%

1.327%

-7.3%

12 MTA

1.171%

-11.7%

1.326%

0.0%

1.326%

-12.1%

USD 6M LIBOR

0.3251%

-0.7%

0.3275%

-4.3%

0.3424%

-10.5%

USD 12M LIBOR

0.4621%

-0.2%

0.4633%

-2.6%

0.4755%

-15.9%

USD 1M LIBOR

0.1716%

-4.1%

0.1790%

-4.1%

0.1868%

1.2%

11th District COFI

0.755%

2.0%

0.740%

0.0%

0.740%

0.0%

Federal Funds

0.25%

0.0%

0.25%

0.0%

0.25%

0.0%

Gold, Mini $/oz

1890.40

0.0%

1890.00

4.4%

1810.00

2.2%

Currencies

EUR/USD

1.1643

0.5%

1.1583

1.4%

1.1424

1.6%

USD/JPY

105.7379

-1.1%

106.9096

0.0%

106.9056

-0.1%

GBP/USD

1.2796

0.5%

1.2727

1.3%

1.2568

1.1%

USD/CAD

1.3417

0.2%

1.3396

-1.4%

1.3589

-0.3%

AUD/USD

0.709042

-0.2%

0.710303

1.5%

0.699577

1.8%

USD/CHF

0.9233

-0.2%

0.9251

-1.3%

0.9377

-1.1%

Today’s Rates

Best Execution

Rate

Change

30 Yr FRM

2.89%

+0.02

15 Yr FRM

2.54%

+0.01

FHA 30 Year Fixed

2.38%

+0.00

Jumbo 30 Year Fixed

3.80%

+0.05

5/1 Yr ARM

2.75%

+0.00

Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate

Points

Change

FHFA *

15 Yr. Fixed

0.00%

0.00

+0.00

30 Yr. Fixed

0.00%

0.00

+0.00

MBA **

30 Yr. Fixed

3.26%

0.35

-0.03

15 Yr. Fixed

2.77%

0.32

-0.04

30 Yr. Jumbo

3.52%

0.36

-0.07

30 Yr. FHA

3.31%

0.24

-0.12

5/1 ARM

2.98%

0.10

-0.06

Freddie Mac **

30 Yr. Fixed

3.01%

0.80

+0.03

15 Yr. Fixed

2.54%

0.70

+0.06

1 Yr. ARM

2.68%

0.20

+0.01

5/1 Yr. ARM

3.09%

0.30

+0.03

Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS

Price

Change

30YR UMBS 3.0

105.28

-0.08

30YR UMBS 3.5

105.22

-0.09

30YR GNMA 3.0

105.23

-0.14

30YR GNMA 3.5

104.89

0.00

15YR UMBS 3.0

104.81

-0.02

15YR UMBS 2.5

104.69

-0.09

Treasuries

Yield

Change

2 YR

0.1494%

-0.0039

5 YR

0.2708%

+0.0017

10 YR

0.5839%

+0.0065

30 YR

1.2255%

-0.0069