MAGAZYN KIESZEŃ (299) 03.21. 2020
CENY @ 4:00 PM 03.20.2020 10 yr note: 0.89% -27 bp 5 yr note: 0.49% -19 [...]
MAGAZYN KIESZEŃ (298) 03.14. 2020
CENY @ 4:00 PM 03.13.2020 10 yr note: 0.99% +19 bp 5 yr note: 0.74% [...]
MAGAZYN KIESZEŃ (297) 03.07. 2020
CENY @ 4:00 PM 03.06.2020 10 yr note: 0.78% -14 bp 5 yr note: 0.63% -7 [...]
MAGAZYN KIESZEŃ (296) 02.29. 2020
CENY@ 4:00 PM 10 yr note: 1.16% -10 bp 5 yr note: 0.94% -14 bp 2 [...]
MAGAZYN KIESZEŃ (295) 02.22. 2020
CENY @ 4:00 PM 02.21.2020 10 yr note: 1.47% -5 bp 5 yr note: 1.31% -5 [...]
MAGAZYN KIESZEŃ (294) 02.15. 2020
PRICES @ 4:00 PM 10 yr note: 1.59% -3 bp 5 yr note: 1.41% -3 bp [...]
MAGAZYN KIESZEŃ (293) 02.01. 2020
CENY @ 4:00 PM 02.01.2020 10 yr note: 1.50% -8 bp 5 yr note: 1.32% -9 [...]
MAGAZYN KIESZEŃ (292) 01.25. 2020
CENY @ 4:00 PM 01.24.2020 10 yr note: 1.69% -4 bp 5 yr note: 1.51% -3 [...]
MAGAZYN KIESZEŃ (291) 01.17. 2020
CENY @ 4:00 PM 01.17.2020 10 yr note: 1.83% +2 bp 5 yr note: 1.62% unch [...]
MAGAZYN KIESZEŃ (290) 01.10. 2020
CENY @ 4:00 PM 01.10.2020 10 yr note: 1.82% -4 bp 5 yr note: 1.63% -2 [...]
MAGAZYN KIESZEŃ (289) 01.04. 2020
PRICES @ 4:00 PM 10 yr note: 1.79% -9 bp 5 yr note: 1.59% -8 bp [...]
MAGAZYN KIESZEŃ (288) 12.28. 2019
CENY @ 4:00 PM 12.27.19 10 yr note: 1.87% -3 bp 5 yr note: 1.67% -4 [...]
MAGAZYN KIESZEŃ (287) 12.21. 2019
CENY @ 4:00 PM 12.20.2019 10 yr note: 1.92% unch 5 yr note: 1.73% unch 2 [...]
MAGAZYN KIESZEŃ (286) 12.14. 2019
CENY @ 4:00 PM 12.13.2019 10 yr note: 1.82% -7 bp 5 yr note: 1.66% -7 [...]
MAGAZYN KIESZEŃ (285) 11.30. 2019
CENY @ 2:00 PM 11.29.2019 10 yr note: 1.78% +1 bp 5 yr note: 1.63% unch [...]
MAGAZYN KIESZEŃ (284) 11.23. 2019
CENY @ 4:00 PM 11.22.2019 10 yr note: 1.77% unch 5 yr note: 1.62% unch 2 [...]
MAGAZYN KIESZEŃ (283) 11.09. 2019
CENY @ 4:00 PM 11.08.2019 10 yr note: 1.94% +2 bp 5 yr note: 1.74% +1 [...]
MAGAZYN KIESZEŃ (282) 11.01. 2019
CENY @ 4:00 PM 11.01.2019 10 yr note: 1.71% +2 bp 5 yr note: 1.55% +3 [...]
MAGAZYN KIESZEŃ (281) 10.26. 2019
CENY 10.25.2019 2-Year Treasury 1.636% 3.4% 1.582% 0.3% 1.578% -6.1% 10-Year Treasury 1.801% 1.7% [...]
MAGAZYN KIESZEŃ (280) 10.19. 2019
CENY @ 4:00 PM 10 yr note: 1.75% unch 5 yr note: 1.56% -1 bp 2 [...]
MAGAZYN KIESZEŃ (279) 10.12. 2019
PRICES @ 4:00 PM 10.12.2019 10 yr note: 1.74% +8 bp 5 yr note: 1.56% +7 [...]
MAGAZYN KIESZEŃ (278) 10.05. 2019
CENY @ 4:00 PM 10.04.2019 10 yr note: 1.52% -2 bp 5 yr note: 1.38% +4 [...]
MAGAZYN KIESZEŃ (277) 09.28. 2019
CENY @ 4:00 PM 09.27.2019 10 yr note: 1.69%-1 bp 5 yr note: 1.56% -3 bp [...]
MAGAZYN KIESZEŃ (276) 09.21. 2019
CENY @ 4:00 PM 09.20.2019 10 yr note: 1.72% -7 bp 5 yr note: 1.60% -7 [...]
MAGAZYN KIESZEŃ (275) 09.14. 2019
CENY@ 4:00 PM 09.13.2019 10 yr note: 1.91% +13 bps 5 yr note: 1.76% +11 bps [...]
MAGAZYN KIESZEŃ (274) 09.06. 2019
CENY @ 4:00 PM 09.06.2019 10 yr note: 1.55% -2 bp 5 yr note: 1.42% -1 [...]
MAGAZYN KIESZEŃ (271) 08.17. 2019
CENY @ 4:00 PM 08.16.2019 10 yr note: 1.55% +2 bp (1.59% at 11:00 am) 5 [...]
MAGAZYN KIESZEŃ (271) 08.10. 2019
CENY @ 4:00 PM 08.09.2019 10 yr note: 1.74% +2 bp 5 yr note: 1.56% +3 [...]
MAGAZYN KIESZEŃ (270) 08.03. 2019
CENY @ 4:00 PM 08.02.2019 10 yr note: 1.85% -3 bp 5 yr note: 1.66% -2 [...]
MAGAZYN KIESZEŃ (269) 07.27. 2019
CENY @ 4:00 PM 07.26.2019 10 yr note: 2.07% unch 5 yr note: 1.85% unch 2 [...]
MAGAZYN KIESZEŃ (268) 07.20. 2019
CENY @ 4:00 PM 07.19.2019 10 yr note: 2.05% +2 bp 5 yr note: 1.81% +5 [...]
MAGAZYN KIESZEŃ (267) 07.13. 2019
CENY @ 4:00 PM 07.12.2019 10 yr note: 2.11% -2 bp 5 yr note: 1.86% -2 [...]
MAGAZYN KIESZEŃ (267) 07.06. 2019
PRICES @ 4:00 PM 10 yr note: 2.04% +9 bp 5 yr note: 1.83% +10 bp [...]
MAGAZYN KIESZEŃ (266) 06.29. 2019
CENY @ 4:00 PM 06.28.2019 10 yr note: 2.00% -0.5 bp 5 yr note: 1.76% -1 [...]
MAGAZYN KIESZEŃ (265) 06.22. 2019
PRICES @ 4:00 PM 10 yr note: 2.06% +3 bp 5 yr note: 1.80% +2 bp [...]